Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 147.24
+0.09%
$ 865,848 $ 763,093
Jul 19, 4 PM $ 147.1
-0.06%
$ 865,020 $ 767,707
Jul 19, 3 PM $ 147.2
+0.15%
$ 840,804 $ 769,040
Jul 19, 2 PM $ 146.98
-0.14%
$ 839,579 $ 769,554
Jul 19, 1 PM $ 147.18
-0.03%
$ 840,729 $ 768,747
Jul 19, 12 PM $ 147.24
+0.04%
$ 789,875 $ 771,930
Jul 19, 11 AM $ 147.18
+0.24%
$ 789,556 $ 767,871
Jul 19, 10 AM $ 146.82
-0.29%
$ 787,668 $ 768,205
Jul 19, 9 AM $ 147.25
+0.30%
$ 789,954 $ 764,935
Jul 19, 8 AM $ 146.81
-0.29%
$ 787,594 $ 769,869
Jul 19, 7 AM $ 147.23
+0.07%
$ 789,846 $ 768,673
Jul 19, 6 AM $ 147.13
-0.14%
$ 789,323 $ 767,895
Jul 19, 5 AM $ 147.34
+0.09%
$ 790,415 $ 768,737
Jul 19, 4 AM $ 147.2
+0.08%
$ 789,668 $ 768,099
Jul 19, 3 AM $ 147.08
+0.02%
$ 789,022 $ 766,527
Jul 19, 2 AM $ 147.04
-0.17%
$ 788,840 $ 770,292
Jul 19, 1 AM $ 147.29
+0.13%
$ 790,161 $ 765,402
Jul 19, 12 AM $ 147.1
-0.11%
$ 789,141 $ 765,669
Jul 18, 11 PM $ 147.26
+0.06%
$ 789,994 $ 768,584
Jul 18, 10 PM $ 147.16
+0.06%
$ 789,487 $ 772,901
Jul 18, 9 PM $ 147.09
-0.19%
$ 789,095 $ 781,052
Jul 18, 8 PM $ 147.37
+0.08%
$ 790,592 $ 817,575
Jul 18, 7 PM $ 147.26
+0.13%
$ 789,983 $ 837,482
Jul 18, 6 PM $ 147.07
-0.09%
$ 788,978 $ 866,150
Jul 18, 5 PM $ 147.2
+0.00%
$ 789,711 $ 885,361
Jul 18, 4 PM $ 147.2
-0.15%
$ 789,709 $ 927,100
Jul 18, 3 PM $ 147.42
+0.10%
$ 790,890 $ 937,762
Jul 18, 2 PM $ 147.27
-0.03%
$ 790,081 $ 963,530
Jul 18, 1 PM $ 147.32
+0.06%
$ 790,317 $ 992,936
Jul 18, 12 PM $ 147.22
+0.05%
$ 789,819 $ 1.02 million
Jul 18, 11 AM $ 147.16
+0.02%
$ 789,455 $ 1.03 million
Jul 18, 10 AM $ 147.12
+0.02%
$ 789,269 $ 1.06 million
Jul 18, 9 AM $ 147.09
+0.01%
$ 789,111 $ 1.07 million
Jul 18, 8 AM $ 147.08
-0.24%
$ 789,066 $ 1.08 million
Jul 18, 7 AM $ 147.44
+0.23%
$ 790,979 $ 1.09 million
Jul 18, 6 AM $ 147.1
-0.13%
$ 789,169 $ 1.09 million
Jul 18, 5 AM $ 147.29
-0.09%
$ 790,188 $ 1.09 million
Jul 18, 4 AM $ 147.42
-0.01%
$ 790,892 $ 1.09 million
Jul 18, 3 AM $ 147.44
+0.09%
$ 790,984 $ 1.09 million
Jul 18, 2 AM $ 147.3
-0.23%
$ 790,240 $ 1.1 million
Jul 18, 1 AM $ 147.64
+0.08%
$ 792,040 $ 1.1 million
Jul 18, 12 AM $ 147.52
+0.08%
$ 791,394 $ 1.1 million
Jul 17, 11 PM $ 147.49
+0.39%
$ 791,252 $ 1.1 million
Jul 17, 10 PM $ 146.91
-0.20%
$ 788,145 $ 1.1 million
Jul 17, 9 PM $ 147.2
-0.53%
$ 789,709 $ 1.11 million
Jul 17, 8 PM $ 147.99
+0.14%
$ 793,909 $ 1.08 million
Jul 17, 7 PM $ 147.78
-0.33%
$ 792,793 $ 1.09 million
Jul 17, 6 PM $ 148.27
+0.51%
$ 795,442 $ 1.08 million
Jul 17, 5 PM $ 147.52
+0.59%
$ 791,393 $ 1.1 million
Jul 17, 4 PM $ 146.66
+0.64%
$ 786,773 $ 1.08 million