Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $192.1
+0.56%
$1.05 million $553,857
Sep 14, 7 AM $191.05
+0.72%
$1.04 million $557,002
Sep 14, 6 AM $189.68
-0.04%
$1.03 million $543,750
Sep 14, 5 AM $189.76
+0.40%
$1.03 million $545,413
Sep 14, 4 AM $189.01
-1.02%
$1.03 million $542,040
Sep 14, 3 AM $190.95
+0.22%
$1.04 million $539,592
Sep 14, 2 AM $190.53
+0.03%
$1.04 million $534,872
Sep 14, 1 AM $190.47
+0.17%
$1.04 million $537,924
Sep 14, 12 AM $190.15
+0.28%
$1.04 million $536,159
Sep 13, 11 PM $189.64
-0.04%
$1.03 million $531,720
Sep 13, 10 PM $189.63
-0.04%
$1.03 million $530,838
Sep 13, 9 PM $189.7
+0.11%
$1.03 million $531,223
Sep 13, 8 PM $189.5
-0.05%
$1.03 million $531,790
Sep 13, 7 PM $189.6
+0.00%
$1.03 million $531,088
Sep 13, 6 PM $189.59
+0.02%
$1.03 million $528,052
Sep 13, 5 PM $189.56
+0.00%
$1.03 million $528,634
Sep 13, 4 PM $189.57
-0.02%
$1.03 million $528,196
Sep 13, 3 PM $189.63
-0.05%
$1.03 million $527,539
Sep 13, 2 PM $189.75
+0.11%
$1.03 million $520,032
Sep 13, 1 PM $189.6
-0.01%
$1.04 million $517,864
Sep 13, 12 PM $189.68
+0.04%
$1.04 million $520,536
Sep 13, 11 AM $189.62
-0.06%
$1.04 million $523,394
Sep 13, 10 AM $189.69
-0.05%
$1.05 million $525,077
Sep 13, 9 AM $189.97
+0.18%
$1.05 million $526,800
Sep 13, 8 AM $189.65
+0.00%
$1.05 million $545,654
Sep 13, 7 AM $189.73
+0.11%
$1.05 million $525,493
Sep 13, 6 AM $189.53
-0.07%
$1.05 million $525,522
Sep 13, 5 AM $189.71
+0.09%
$1.05 million $518,191
Sep 13, 4 AM $189.56
-0.05%
$1.05 million $517,159
Sep 13, 3 AM $189.66
+0.20%
$1.05 million $514,069
Sep 13, 2 AM $189.33
-0.11%
$1.04 million $516,040
Sep 13, 1 AM $189.49
+0.13%
$1.05 million $513,688
Sep 13, 12 AM $189.33
+0.03%
$1.04 million $516,669
Sep 12, 11 PM $189.23
+0.04%
$1.04 million $519,194
Sep 12, 10 PM $189.18
+0.03%
$1.04 million $532,989
Sep 12, 9 PM $189.19
-0.03%
$1.04 million $543,716
Sep 12, 8 PM $189.29
+0.13%
$1.04 million $552,163
Sep 12, 7 PM $189.04
+0.01%
$1.04 million $574,997
Sep 12, 6 PM $189.01
-0.16%
$1.04 million $585,426
Sep 12, 5 PM $189.36
+0.06%
$1.04 million $595,243
Sep 12, 4 PM $189.24
+0.03%
$1.04 million $606,125
Sep 12, 3 PM $189.18
+0.03%
$1.04 million $614,663
Sep 12, 2 PM $189.12
-0.04%
$1.04 million $627,461
Sep 12, 1 PM $189.19
-0.02%
$1.04 million $657,548
Sep 12, 12 PM $189.23
+0.19%
$1.04 million $667,065
Sep 12, 11 AM $188.84
-0.11%
$1.04 million $671,411
Sep 12, 10 AM $189.05
-0.16%
$1.04 million $672,396
Sep 12, 9 AM $189.31
-0.14%
$1.04 million $667,086
Sep 12, 8 AM $189.56
+0.28%
$1.05 million $637,991
Sep 12, 7 AM $189.06
+0.03%
$1.04 million $642,442