Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $270.67
+0.26%
$1.47 million $816,329
Nov 4, 6 PM $269.98
+0.54%
$1.46 million $812,077
Nov 4, 5 PM $268.53
-0.50%
$1.46 million $817,766
Nov 4, 4 PM $269.88
-0.38%
$1.46 million $863,012
Nov 4, 3 PM $270.91
+1.67%
$1.47 million $866,114
Nov 4, 2 PM $266.29
+0.19%
$1.44 million $832,270
Nov 4, 1 PM $265.78
+0.53%
$1.44 million $805,771
Nov 4, 12 PM $264.38
+1.25%
$1.43 million $822,527
Nov 4, 11 AM $261.13
+0.09%
$1.42 million $851,709
Nov 4, 10 AM $260.89
+0.40%
$1.41 million $848,239
Nov 4, 9 AM $259.84
+0.04%
$1.41 million $847,049
Nov 4, 8 AM $259.73
+0.00%
$1.41 million $881,857
Nov 4, 7 AM $259.72
+0.09%
$1.41 million $867,373
Nov 4, 6 AM $259.31
-0.13%
$1.41 million $856,793
Nov 4, 5 AM $259.54
+0.06%
$1.41 million $849,949
Nov 4, 4 AM $259.38
+0.52%
$1.41 million $835,871
Nov 4, 3 AM $258.03
-0.03%
$1.4 million $838,776
Nov 4, 2 AM $258.12
+0.10%
$1.4 million $846,799
Nov 4, 1 AM $257.88
-0.08%
$1.4 million $852,113
Nov 4, 12 AM $258.09
-0.47%
$1.4 million $854,855
Nov 3, 11 PM $259.32
+0.06%
$1.41 million $892,874
Nov 3, 10 PM $259.16
-0.17%
$1.41 million $879,847
Nov 3, 9 PM $259.59
-0.21%
$1.41 million $871,949
Nov 3, 8 PM $260.12
+0.65%
$1.41 million $862,161
Nov 3, 7 PM $258.43
-1.26%
$1.4 million $839,442
Nov 3, 6 PM $261.74
+0.59%
$1.42 million $829,312
Nov 3, 5 PM $260.21
+0.07%
$1.41 million $836,680
Nov 3, 4 PM $260.13
+0.14%
$1.41 million $792,967
Nov 3, 3 PM $259.77
+1.48%
$1.41 million $779,879
Nov 3, 2 PM $255.97
-2.37%
$1.39 million $770,728
Nov 3, 1 PM $262.19
-0.45%
$1.42 million $777,354
Nov 3, 12 PM $263.36
-0.29%
$1.43 million $766,752
Nov 3, 11 AM $264.13
+0.14%
$1.43 million $741,211
Nov 3, 10 AM $263.75
-0.26%
$1.43 million $737,404
Nov 3, 9 AM $264.44
-1.58%
$1.43 million $759,638
Nov 3, 8 AM $268.69
+0.64%
$1.46 million $727,640
Nov 3, 7 AM $266.97
+0.13%
$1.45 million $733,956
Nov 3, 6 AM $266.62
+0.10%
$1.45 million $738,532
Nov 3, 5 AM $266.37
-0.22%
$1.44 million $743,470
Nov 3, 4 AM $266.96
-0.12%
$1.45 million $736,846
Nov 3, 3 AM $267.29
+0.06%
$1.45 million $733,736
Nov 3, 2 AM $267.12
-0.42%
$1.45 million $720,880
Nov 3, 1 AM $268.26
+0.03%
$1.45 million $720,965
Nov 3, 12 AM $268.16
-0.42%
$1.45 million $716,016
Nov 2, 11 PM $269.29
+0.63%
$1.46 million $659,778
Nov 2, 10 PM $267.61
-0.16%
$1.45 million $654,130
Nov 2, 9 PM $268.03
-0.72%
$1.45 million $644,625
Nov 2, 8 PM $270.02
-0.27%
$1.46 million $636,126
Nov 2, 7 PM $270.75
-0.18%
$1.47 million $607,850
Nov 2, 6 PM $271.47
+0.44%
$1.47 million $603,745