Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 179.67
-0.57%
$ 964,054 $ 1.11 million
Apr 12, 9 AM $ 180.7
+0.51%
$ 969,598 $ 1.11 million
Apr 12, 8 AM $ 179.79
+0.08%
$ 964,701 $ 1.11 million
Apr 12, 7 AM $ 179.65
-0.77%
$ 963,967 $ 1.11 million
Apr 12, 6 AM $ 181.04
+0.20%
$ 971,421 $ 1.11 million
Apr 12, 5 AM $ 180.68
-0.17%
$ 969,483 $ 1.11 million
Apr 12, 4 AM $ 180.99
+0.59%
$ 971,162 $ 1.11 million
Apr 12, 3 AM $ 179.92
-0.41%
$ 965,426 $ 1.11 million
Apr 12, 2 AM $ 180.67
+0.02%
$ 969,435 $ 1.11 million
Apr 12, 1 AM $ 180.63
+0.34%
$ 969,226 $ 1.11 million
Apr 12, 12 AM $ 180.01
+0.27%
$ 965,913 $ 1.16 million
Apr 11, 11 PM $ 179.52
-0.15%
$ 963,279 $ 1.16 million
Apr 11, 10 PM $ 179.79
+0.28%
$ 964,737 $ 1.16 million
Apr 11, 9 PM $ 179.29
-0.11%
$ 962,032 $ 1.16 million
Apr 11, 8 PM $ 179.49
+0.05%
$ 963,092 $ 1.17 million
Apr 11, 7 PM $ 179.39
-0.01%
$ 962,577 $ 1.18 million
Apr 11, 6 PM $ 179.4
-0.68%
$ 962,644 $ 1.19 million
Apr 11, 5 PM $ 180.58
+0.02%
$ 968,937 $ 1.2 million
Apr 11, 4 PM $ 180.54
-0.02%
$ 968,745 $ 1.21 million
Apr 11, 3 PM $ 180.58
+0.34%
$ 968,954 $ 1.22 million
Apr 11, 2 PM $ 179.97
+0.39%
$ 965,687 $ 1.22 million
Apr 11, 1 PM $ 179.28
-0.90%
$ 961,965 $ 1.24 million
Apr 11, 12 PM $ 180.91
+0.17%
$ 970,696 $ 1.24 million
Apr 11, 11 AM $ 180.61
+0.98%
$ 969,096 $ 1.25 million
Apr 11, 10 AM $ 178.85
+0.04%
$ 959,646 $ 1.25 million
Apr 11, 9 AM $ 178.78
-0.87%
$ 959,294 $ 1.27 million
Apr 11, 8 AM $ 180.35
+0.91%
$ 967,703 $ 1.28 million
Apr 11, 7 AM $ 178.72
-0.01%
$ 958,964 $ 1.36 million
Apr 11, 6 AM $ 178.73
-0.30%
$ 959,029 $ 1.39 million
Apr 11, 5 AM $ 179.27
+0.30%
$ 961,931 $ 1.43 million
Apr 11, 4 AM $ 178.74
+0.05%
$ 959,074 $ 1.49 million
Apr 11, 3 AM $ 178.65
-0.66%
$ 958,570 $ 1.49 million
Apr 11, 2 AM $ 179.82
+0.64%
$ 964,897 $ 1.5 million
Apr 11, 1 AM $ 178.69
-0.74%
$ 958,821 $ 1.5 million
Apr 11, 12 AM $ 180.03
-0.81%
$ 965,985 $ 1.47 million
Apr 10, 11 PM $ 181.51
-0.02%
$ 973,917 $ 1.48 million
Apr 10, 10 PM $ 181.55
+0.10%
$ 974,137 $ 1.55 million
Apr 10, 9 PM $ 181.36
+0.23%
$ 973,146 $ 1.57 million
Apr 10, 8 PM $ 180.94
-0.40%
$ 970,883 $ 1.58 million
Apr 10, 7 PM $ 181.67
+0.19%
$ 974,785 $ 1.57 million
Apr 10, 6 PM $ 181.3
+0.03%
$ 972,813 $ 1.57 million
Apr 10, 5 PM $ 181.24
+0.27%
$ 972,469 $ 1.57 million
Apr 10, 4 PM $ 180.75
-0.09%
$ 969,877 $ 1.6 million
Apr 10, 3 PM $ 180.91
-1.22%
$ 970,700 $ 1.62 million
Apr 10, 2 PM $ 183.13
-0.69%
$ 982,629 $ 1.62 million
Apr 10, 1 PM $ 184.41
-2.16%
$ 989,497 $ 1.61 million
Apr 10, 12 PM $ 188.48
+0.69%
$ 1.01 million $ 1.64 million
Apr 10, 11 AM $ 187.18
+0.35%
$ 1 million $ 1.65 million
Apr 10, 10 AM $ 186.53
-1.31%
$ 1 million $ 1.65 million
Apr 10, 9 AM $ 188.99
-0.03%
$ 1.01 million $ 1.64 million