Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 158.48
+0.00%
$ 931,304 $ 1.25 million
10:44 PM $ 158.48
+0.00%
$ 931,498 $ 1.25 million
10:43 PM $ 158.48
+0.00%
$ 931,498 $ 1.25 million
10:42 PM $ 158.47
-0.01%
$ 931,498 $ 1.25 million
10:41 PM $ 158.47
+0.00%
$ 931,498 $ 1.25 million
10:40 PM $ 158.48
+0.00%
$ 931,498 $ 1.25 million
10:39 PM $ 158.48
+0.10%
$ 931,514 $ 1.25 million
10:38 PM $ 158.4
+0.00%
$ 931,514 $ 1.25 million
10:37 PM $ 158.37
+0.00%
$ 931,514 $ 1.25 million
10:36 PM $ 158.34
+0.00%
$ 931,514 $ 1.25 million
10:35 PM $ 158.34
+0.00%
$ 931,514 $ 1.25 million
10:34 PM $ 158.34
+0.00%
$ 930,704 $ 1.25 million
10:33 PM $ 158.34
+0.00%
$ 930,704 $ 1.25 million
10:32 PM $ 158.34
-0.43%
$ 930,704 $ 1.25 million
10:31 PM $ 159.01
+0.00%
$ 930,704 $ 1.25 million
10:30 PM $ 159.01
-0.07%
$ 930,704 $ 1.25 million
10:29 PM $ 159.11
+0.00%
$ 935,246 $ 1.25 million
10:28 PM $ 159.12
+0.00%
$ 935,246 $ 1.25 million
10:27 PM $ 159.11
+0.01%
$ 935,246 $ 1.25 million
10:26 PM $ 159.11
+0.00%
$ 935,246 $ 1.25 million
10:25 PM $ 159.11
+0.02%
$ 935,246 $ 1.25 million
10:24 PM $ 159.07
+0.00%
$ 934,981 $ 1.25 million
10:23 PM $ 159.07
+0.00%
$ 934,981 $ 1.25 million
10:22 PM $ 159.08
+0.13%
$ 934,981 $ 1.25 million
10:21 PM $ 158.74
+0.00%
$ 934,981 $ 1.25 million
10:20 PM $ 158.74
+0.00%
$ 934,981 $ 1.25 million
10:19 PM $ 158.74
+0.00%
$ 933,063 $ 1.25 million
10:18 PM $ 158.74
+0.00%
$ 933,063 $ 1.25 million
10:17 PM $ 158.75
-0.05%
$ 933,063 $ 1.25 million
10:16 PM $ 158.83
+0.01%
$ 933,063 $ 1.25 million
10:15 PM $ 158.81
+0.00%
$ 933,063 $ 1.25 million
10:14 PM $ 158.81
-0.05%
$ 933,461 $ 1.25 million
10:13 PM $ 158.89
+0.00%
$ 933,461 $ 1.25 million
10:12 PM $ 158.9
-0.02%
$ 933,461 $ 1.25 million
10:11 PM $ 158.92
+0.01%
$ 933,461 $ 1.25 million
10:10 PM $ 158.91
+0.00%
$ 933,461 $ 1.25 million
10:09 PM $ 158.92
+0.00%
$ 934,081 $ 1.25 million
10:08 PM $ 158.91
+0.00%
$ 934,081 $ 1.25 million
10:07 PM $ 158.91
-0.02%
$ 934,081 $ 1.25 million
10:06 PM $ 158.94
+0.00%
$ 934,081 $ 1.25 million
10:05 PM $ 158.94
+0.00%
$ 934,081 $ 1.25 million
10:04 PM $ 158.94
-0.01%
$ 934,216 $ 1.25 million
10:03 PM $ 158.96
+0.00%
$ 934,216 $ 1.25 million
10:02 PM $ 158.96
-0.01%
$ 934,216 $ 1.25 million
10:01 PM $ 158.97
-0.03%
$ 934,216 $ 1.25 million
10:00 PM $ 159.02
+0.00%
$ 934,216 $ 1.25 million
9:59 PM $ 159.02
+0.00%
$ 934,686 $ 1.25 million
9:58 PM $ 159.02
-0.01%
$ 934,686 $ 1.25 million
9:57 PM $ 159.03
-0.01%
$ 934,686 $ 1.25 million
9:56 PM $ 159.11
+0.01%
$ 934,686 $ 1.25 million