Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $256.73
-0.09%
$1.4 million $736,481
11:51 PM $256.98
-0.02%
$1.4 million $736,442
11:50 PM $256.97
+0.00%
$1.4 million $735,318
11:49 PM $257.02
+0.00%
$1.4 million $735,347
11:48 PM $257.04
+0.00%
$1.4 million $735,438
11:47 PM $257.07
+0.00%
$1.4 million $735,521
11:46 PM $257.05
+0.01%
$1.4 million $735,996
11:45 PM $257.01
+0.00%
$1.4 million $736,322
11:44 PM $257.01
+0.00%
$1.4 million $736,177
11:43 PM $257.09
+0.00%
$1.4 million $736,095
11:42 PM $257.11
-0.01%
$1.4 million $735,983
11:41 PM $257.12
+0.16%
$1.4 million $734,708
11:40 PM $256.69
+0.00%
$1.4 million $734,696
11:39 PM $256.67
+0.00%
$1.39 million $734,728
11:38 PM $256.7
+0.00%
$1.39 million $734,735
11:37 PM $256.7
-0.07%
$1.39 million $734,737
11:36 PM $256.84
-0.17%
$1.39 million $734,624
11:35 PM $257.28
-0.03%
$1.39 million $734,732
11:34 PM $257.32
+0.00%
$1.4 million $734,498
11:33 PM $257.32
+0.00%
$1.4 million $734,748
11:32 PM $257.33
+0.01%
$1.4 million $734,704
11:31 PM $257.3
-0.03%
$1.4 million $736,381
11:30 PM $257.35
+0.00%
$1.4 million $736,430
11:29 PM $257.36
+0.01%
$1.4 million $736,304
11:28 PM $257.33
+0.00%
$1.4 million $737,930
11:27 PM $257.31
+0.16%
$1.4 million $737,865
11:26 PM $256.94
+0.03%
$1.4 million $737,533
11:25 PM $256.46
-0.01%
$1.4 million $737,580
11:24 PM $256.48
+0.00%
$1.39 million $737,517
11:23 PM $256.47
+0.00%
$1.39 million $737,480
11:22 PM $256.46
-0.03%
$1.39 million $737,381
11:21 PM $256.54
+0.03%
$1.39 million $737,111
11:20 PM $256.47
+0.04%
$1.39 million $737,669
11:19 PM $256.38
-0.01%
$1.39 million $737,668
11:18 PM $256.4
+0.01%
$1.39 million $737,589
11:17 PM $256.43
+0.02%
$1.39 million $737,331
11:16 PM $256.29
+0.06%
$1.39 million $737,105
11:15 PM $256.14
+0.00%
$1.39 million $738,240
11:14 PM $256.15
+0.01%
$1.39 million $738,212
11:13 PM $256.12
-0.02%
$1.39 million $738,173
11:12 PM $256.17
-0.01%
$1.39 million $738,117
11:11 PM $256.21
-0.07%
$1.39 million $739,319
11:10 PM $256.38
+0.01%
$1.39 million $741,672
11:09 PM $256.33
+0.02%
$1.39 million $742,463
11:08 PM $256.29
+0.02%
$1.39 million $742,751
11:07 PM $256.25
+0.00%
$1.39 million $742,933
11:06 PM $256.25
-0.01%
$1.39 million $743,050
11:05 PM $256.26
+0.02%
$1.39 million $743,710
11:04 PM $256.2
+0.00%
$1.39 million $743,835
11:03 PM $256.2
+0.00%
$1.39 million $743,788