Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 177.79
+0.02%
$ 953,715 $ 1.85 million
2:24 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:23 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:22 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:21 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:20 PM $ 177.76
-0.08%
$ 954,074 $ 1.85 million
2:19 PM $ 177.9
+0.01%
$ 954,862 $ 1.85 million
2:18 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:17 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:16 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:15 PM $ 177.89
+0.02%
$ 954,862 $ 1.85 million
2:14 PM $ 177.85
+0.05%
$ 954,593 $ 1.85 million
2:13 PM $ 177.76
+0.00%
$ 954,593 $ 1.85 million
2:12 PM $ 177.76
+0.00%
$ 954,593 $ 1.85 million
2:11 PM $ 177.76
+0.00%
$ 954,593 $ 1.85 million
2:10 PM $ 177.76
+0.01%
$ 954,593 $ 1.85 million
2:09 PM $ 177.75
-0.06%
$ 954,027 $ 1.85 million
2:08 PM $ 177.85
+0.00%
$ 954,027 $ 1.85 million
2:07 PM $ 177.85
+0.00%
$ 954,027 $ 1.85 million
2:06 PM $ 177.86
+0.00%
$ 954,027 $ 1.85 million
2:05 PM $ 177.85
-0.34%
$ 954,027 $ 1.85 million
2:04 PM $ 178.46
+0.00%
$ 957,882 $ 1.85 million
2:03 PM $ 178.47
+0.00%
$ 957,882 $ 1.85 million
2:02 PM $ 178.47
+0.00%
$ 957,882 $ 1.85 million
2:01 PM $ 178.47
+0.00%
$ 957,882 $ 1.85 million
2:00 PM $ 178.47
+0.16%
$ 957,882 $ 1.85 million
1:59 PM $ 178.14
+0.00%
$ 956,123 $ 1.85 million
1:58 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:57 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:56 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:55 PM $ 178.02
+0.35%
$ 956,123 $ 1.85 million
1:54 PM $ 177.41
+0.01%
$ 952,201 $ 1.85 million
1:53 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:52 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:51 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:50 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:49 PM $ 177.39
+0.03%
$ 952,128 $ 1.84 million
1:48 PM $ 177.33
+0.00%
$ 952,128 $ 1.84 million
1:47 PM $ 177.24
+0.00%
$ 952,128 $ 1.83 million
1:46 PM $ 177.24
+0.00%
$ 952,128 $ 1.83 million
1:45 PM $ 177.23
+0.02%
$ 952,128 $ 1.83 million
1:44 PM $ 177.21
+0.05%
$ 951,137 $ 1.83 million
1:43 PM $ 177.12
+0.01%
$ 951,137 $ 1.83 million
1:42 PM $ 177.11
+0.00%
$ 951,137 $ 1.83 million
1:41 PM $ 177.1
+0.01%
$ 951,137 $ 1.83 million
1:40 PM $ 177.09
+0.10%
$ 951,137 $ 1.83 million
1:39 PM $ 176.9
+0.08%
$ 949,501 $ 1.83 million
1:38 PM $ 176.77
+0.00%
$ 949,501 $ 1.83 million
1:37 PM $ 176.76
+0.00%
$ 949,501 $ 1.83 million
1:36 PM $ 176.76
+0.00%
$ 949,501 $ 1.83 million