Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $289.95
-0.71%
$1.56 million $4.15 million
Jan 14, 2026 $292.01
+4.49%
$1.57 million $4.79 million
Jan 13, 2026 $279.47
-0.97%
$1.5 million $4.09 million
Jan 12, 2026 $282.2
+0.10%
$1.51 million $3.22 million
Jan 11, 2026 $281.91
+0.02%
$1.51 million $1.1 million
Jan 10, 2026 $281.86
-0.54%
$1.51 million $1.14 million
Jan 9, 2026 $283.39
-0.28%
$1.52 million $4.68 million
Jan 8, 2026 $284.2
+4.10%
$1.52 million $5.36 million
Jan 7, 2026 $273.01
-1.55%
$1.46 million $5.04 million
Jan 6, 2026 $277.31
+4.44%
$1.49 million $4.76 million
Jan 5, 2026 $265.53
+1.19%
$1.42 million $4.13 million
Jan 4, 2026 $262.41
-0.18%
$1.41 million $196,761
Jan 3, 2026 $262.89
+0.09%
$1.41 million $228,942
Jan 2, 2026 $262.66
-3.13%
$1.41 million $3.97 million
Jan 1, 2026 $271.13
+0.58%
$1.45 million $223,196
Dec 31, 2025 $269.83
-0.49%
$1.45 million $1.13 million
Dec 30, 2025 $271.64
-1.01%
$1.45 million $1.31 million
Dec 29, 2025 $274.5
+0.91%
$1.47 million $1.45 million
Dec 28, 2025 $272.03
-0.67%
$1.46 million $129,119
Dec 27, 2025 $273.83
+0.59%
$1.47 million $262,064
Dec 26, 2025 $269.78
-0.63%
$1.46 million $1.1 million
Dec 25, 2025 $271.74
+0.21%
$1.45 million $145,341
Dec 24, 2025 $271.21
-0.49%
$1.45 million $1.07 million
Dec 23, 2025 $271.6
-0.02%
$1.46 million $1.35 million
Dec 22, 2025 $271.79
-0.97%
$1.46 million $1.05 million
Dec 21, 2025 $274
-0.10%
$1.47 million $128,803
Dec 20, 2025 $275.57
+0.46%
$1.47 million $251,785
Dec 19, 2025 $274.46
+1.39%
$1.47 million $1.12 million
Dec 18, 2025 $269.19
-2.49%
$1.45 million $1.69 million
Dec 17, 2025 $275.1
+0.37%
$1.48 million $977,330
Dec 16, 2025 $273.33
-1.17%
$1.47 million $886,852
Dec 15, 2025 $275.73
+0.88%
$1.48 million $1.18 million
Dec 14, 2025 $274.25
+0.32%
$1.47 million $80,773
Dec 13, 2025 $273.44
-0.14%
$1.47 million $255,005
Dec 12, 2025 $273.82
+0.53%
$1.46 million $1.3 million
Dec 11, 2025 $272.37
-0.37%
$1.46 million $1.38 million
Dec 10, 2025 $273.39
+0.19%
$1.47 million $1.04 million
Dec 9, 2025 $272.87
+2.32%
$1.47 million $1.15 million
Dec 8, 2025 $266.68
-0.52%
$1.44 million $1.18 million
Dec 7, 2025 $268.09
+0.47%
$1.44 million $83,192
Dec 6, 2025 $266.82
-0.44%
$1.44 million $183,089
Dec 5, 2025 $268
-0.95%
$1.44 million $1.01 million
Dec 4, 2025 $270.58
-1.24%
$1.46 million $1.85 million
Dec 3, 2025 $273.75
+4.20%
$1.46 million $1.73 million
Dec 2, 2025 $262.71
+1.59%
$1.4 million $1.53 million
Dec 1, 2025 $258.6
+3.13%
$1.38 million $1.68 million
Nov 30, 2025 $250.93
-0.15%
$1.33 million $134,677
Nov 29, 2025 $251.28
-0.92%
$1.34 million $139,884
Nov 28, 2025 $252.03
+1.00%
$1.35 million $931,529
Nov 27, 2025 $249.34
-0.62%
$1.33 million $245,424