Accenture (Ondo Tokenized) Historical Data

ACNon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 147.52
+0.59%
$ 791,393 $ 1.1 million
Jul 17, 4 PM $ 146.66
+0.64%
$ 786,773 $ 1.08 million
Jul 17, 3 PM $ 145.72
+0.33%
$ 781,745 $ 1.09 million
Jul 17, 2 PM $ 145.24
-2.80%
$ 779,155 $ 1.09 million
Jul 17, 1 PM $ 149.42
+1.85%
$ 801,595 $ 1.08 million
Jul 17, 12 PM $ 146.7
-0.49%
$ 787,023 $ 1.12 million
Jul 17, 11 AM $ 147.43
-0.30%
$ 790,919 $ 1.14 million
Jul 17, 10 AM $ 147.87
+1.16%
$ 793,305 $ 1.1 million
Jul 17, 9 AM $ 146.18
-0.50%
$ 784,215 $ 1.11 million
Jul 17, 8 AM $ 146.91
-0.33%
$ 788,143 $ 1.1 million
Jul 17, 7 AM $ 147.4
-0.27%
$ 790,771 $ 1.11 million
Jul 17, 6 AM $ 147.81
+0.12%
$ 792,943 $ 1.11 million
Jul 17, 5 AM $ 147.63
-0.25%
$ 791,975 $ 1.12 million
Jul 17, 4 AM $ 148
-0.24%
$ 793,986 $ 1.12 million
Jul 17, 3 AM $ 148.36
-0.06%
$ 795,889 $ 1.13 million
Jul 17, 2 AM $ 148.6
+0.21%
$ 797,190 $ 1.14 million
Jul 17, 1 AM $ 148.28
+0.03%
$ 795,494 $ 1.14 million
Jul 17, 12 AM $ 148.23
+0.17%
$ 795,230 $ 1.15 million
Jul 16, 11 PM $ 147.98
-0.16%
$ 793,858 $ 1.21 million
Jul 16, 10 PM $ 148.21
-0.32%
$ 795,123 $ 1.22 million
Jul 16, 9 PM $ 148.69
-0.47%
$ 797,693 $ 1.23 million
Jul 16, 8 PM $ 149.39
-0.11%
$ 801,443 $ 1.21 million
Jul 16, 7 PM $ 149.55
+0.74%
$ 802,300 $ 1.21 million
Jul 16, 6 PM $ 148.45
+0.57%
$ 796,367 $ 1.23 million
Jul 16, 5 PM $ 147.61
-0.04%
$ 791,877 $ 1.21 million
Jul 16, 4 PM $ 147.66
+2.31%
$ 792,168 $ 1.21 million
Jul 16, 3 PM $ 144.33
+1.37%
$ 774,300 $ 1.21 million
Jul 16, 2 PM $ 142.39
-0.07%
$ 763,862 $ 1.22 million
Jul 16, 1 PM $ 142.54
+0.35%
$ 764,680 $ 1.25 million
Jul 16, 12 PM $ 142.05
-0.12%
$ 762,040 $ 1.2 million
Jul 16, 11 AM $ 142.22
-0.03%
$ 762,946 $ 1.18 million
Jul 16, 10 AM $ 142.26
-0.10%
$ 763,199 $ 1.2 million
Jul 16, 9 AM $ 142.4
+0.01%
$ 763,951 $ 1.2 million
Jul 16, 8 AM $ 142.38
+0.88%
$ 763,854 $ 1.19 million
Jul 16, 7 AM $ 141.19
-0.13%
$ 757,450 $ 1.19 million
Jul 16, 6 AM $ 141.38
+0.19%
$ 758,480 $ 1.19 million
Jul 16, 5 AM $ 141.11
-0.03%
$ 756,997 $ 1.19 million
Jul 16, 4 AM $ 141.15
-0.06%
$ 757,244 $ 1.2 million
Jul 16, 3 AM $ 141.24
+0.11%
$ 757,689 $ 1.2 million
Jul 16, 2 AM $ 141.08
+0.09%
$ 756,874 $ 1.19 million
Jul 16, 1 AM $ 140.91
+0.05%
$ 755,943 $ 1.2 million
Jul 16, 12 AM $ 140.77
-0.19%
$ 755,177 $ 1.19 million
Jul 15, 11 PM $ 141.03
+0.41%
$ 756,591 $ 1.15 million
Jul 15, 10 PM $ 140.45
-0.19%
$ 753,488 $ 1.14 million
Jul 15, 9 PM $ 140.71
-0.09%
$ 754,881 $ 1.14 million
Jul 15, 8 PM $ 140.85
-0.36%
$ 755,624 $ 1.15 million
Jul 15, 7 PM $ 141.37
+0.00%
$ 758,392 $ 1.16 million
Jul 15, 6 PM $ 141.37
-0.34%
$ 758,396 $ 1.13 million
Jul 15, 5 PM $ 141.85
-0.51%
$ 760,988 $ 1.14 million
Jul 15, 4 PM $ 142.58
-0.04%
$ 764,923 $ 1.14 million