Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 PM $271.47
+0.44%
$1.47 million $603,745
Nov 2, 5 PM $270.42
+0.79%
$1.47 million $586,118
Nov 2, 4 PM $268.18
-0.26%
$1.45 million $581,303
Nov 2, 3 PM $269.22
+0.35%
$1.46 million $579,717
Nov 2, 2 PM $268.3
+1.75%
$1.45 million $575,486
Nov 2, 1 PM $263.67
+0.07%
$1.43 million $569,333
Nov 2, 12 PM $263.5
-0.19%
$1.43 million $554,692
Nov 2, 11 AM $264
+0.05%
$1.43 million $549,902
Nov 2, 10 AM $263.86
-0.32%
$1.43 million $546,151
Nov 2, 9 AM $264.7
-0.46%
$1.44 million $514,433
Nov 2, 8 AM $265.6
-0.05%
$1.44 million $495,895
Nov 2, 7 AM $265.74
+0.02%
$1.44 million $486,823
Nov 2, 6 AM $265.69
-0.37%
$1.44 million $484,603
Nov 2, 5 AM $266.68
-0.02%
$1.45 million $476,516
Nov 2, 4 AM $266.69
-0.41%
$1.45 million $482,341
Nov 2, 3 AM $267.84
-0.10%
$1.45 million $477,972
Nov 2, 2 AM $268.11
+0.17%
$1.45 million $483,469
Nov 2, 1 AM $267.73
-0.26%
$1.45 million $484,446
Nov 2, 12 AM $268.35
-0.26%
$1.45 million $484,486
Nov 1, 11 PM $269.15
+0.05%
$1.46 million $488,403
Nov 1, 10 PM $268.98
-0.05%
$1.46 million $490,594
Nov 1, 9 PM $269.12
+0.09%
$1.46 million $492,962
Nov 1, 8 PM $268.89
+0.06%
$1.46 million $492,090
Nov 1, 7 PM $268.74
-0.03%
$1.46 million $490,114
Nov 1, 6 PM $268.82
+0.22%
$1.46 million $487,397
Nov 1, 5 PM $268.23
-0.23%
$1.45 million $484,307
Nov 1, 4 PM $268.81
+0.09%
$1.46 million $489,340
Nov 1, 3 PM $268.64
+0.11%
$1.46 million $486,832
Nov 1, 2 PM $268.36
-0.09%
$1.45 million $489,218
Nov 1, 1 PM $268.6
+0.15%
$1.46 million $491,432
Nov 1, 12 PM $268.21
+0.10%
$1.45 million $493,767
Nov 1, 11 AM $267.94
-0.10%
$1.45 million $493,210
Nov 1, 10 AM $268.22
+0.25%
$1.45 million $491,768
Nov 1, 9 AM $267.55
-0.24%
$1.45 million $494,318
Nov 1, 8 AM $268.2
-0.10%
$1.45 million $499,117
Nov 1, 7 AM $268.47
+0.46%
$1.46 million $499,907
Nov 1, 6 AM $267.23
-0.12%
$1.45 million $501,054
Nov 1, 5 AM $267.54
+0.30%
$1.45 million $507,412
Nov 1, 4 AM $266.75
-0.50%
$1.45 million $506,136
Nov 1, 3 AM $268.1
+0.23%
$1.45 million $509,908
Nov 1, 2 AM $267.49
+0.12%
$1.45 million $507,750
Nov 1, 1 AM $267.21
+0.16%
$1.45 million $516,988
Nov 1, 12 AM $266.81
-0.24%
$1.45 million $517,369
Oct 31, 11 PM $267.46
-0.12%
$1.45 million $523,831
Oct 31, 10 PM $267.77
+0.37%
$1.45 million $524,066
Oct 31, 9 PM $266.78
+0.18%
$1.45 million $528,410
Oct 31, 8 PM $266.3
-0.02%
$1.44 million $528,447
Oct 31, 7 PM $266.34
-0.05%
$1.44 million $532,972
Oct 31, 6 PM $266.54
+0.03%
$1.45 million $541,016
Oct 31, 5 PM $266.45
+0.19%
$1.44 million $536,397