Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $188.99
+0.08%
$1.04 million $643,719
Sep 12, 5 AM $188.82
-0.03%
$1.04 million $647,547
Sep 12, 4 AM $188.9
-0.25%
$1.04 million $652,590
Sep 12, 3 AM $189.38
+0.05%
$1.04 million $659,723
Sep 12, 2 AM $189.33
-0.04%
$1.04 million $661,059
Sep 12, 1 AM $189.39
+0.01%
$1.05 million $682,931
Sep 12, 12 AM $189.44
+0.07%
$1.05 million $683,088
Sep 11, 11 PM $189.3
+0.08%
$1.04 million $688,056
Sep 11, 10 PM $189.15
+0.02%
$1.04 million $690,863
Sep 11, 9 PM $189.11
-0.27%
$1.04 million $708,116
Sep 11, 8 PM $189.6
+0.08%
$1.05 million $712,997
Sep 11, 7 PM $189.44
+0.85%
$1.05 million $786,835
Sep 11, 6 PM $187.84
+0.61%
$1.04 million $791,167
Sep 11, 5 PM $186.71
+0.44%
$1.03 million $795,800
Sep 11, 4 PM $185.91
+0.13%
$1.03 million $791,407
Sep 11, 3 PM $185.67
+0.23%
$1.02 million $789,263
Sep 11, 2 PM $185.27
+0.15%
$1.02 million $795,657
Sep 11, 1 PM $184.93
+0.23%
$1.02 million $786,381
Sep 11, 12 PM $184.5
+0.15%
$1.02 million $779,513
Sep 11, 11 AM $184.22
+0.22%
$1.02 million $792,581
Sep 11, 10 AM $183.86
+0.09%
$1.01 million $794,342
Sep 11, 9 AM $183.69
+0.00%
$1.01 million $798,527
Sep 11, 8 AM $183.71
-0.14%
$1.01 million $802,676
Sep 11, 7 AM $184.05
+0.02%
$1.02 million $799,356
Sep 11, 6 AM $184.01
+0.07%
$1.02 million $798,127
Sep 11, 5 AM $183.88
-0.07%
$1.01 million $800,828
Sep 11, 4 AM $183.98
+0.01%
$1.02 million $799,130
Sep 11, 3 AM $183.96
-0.07%
$1.02 million $796,818
Sep 11, 2 AM $184.1
+0.13%
$1.02 million $802,307
Sep 11, 1 AM $183.86
-0.28%
$1.01 million $787,769
Sep 11, 12 AM $184.37
+0.67%
$1.02 million $791,333
Sep 10, 11 PM $183.14
-0.24%
$1.01 million $808,481
Sep 10, 10 PM $183.59
+0.73%
$1.01 million $797,863
Sep 10, 9 PM $182.25
-0.28%
$1.01 million $773,082
Sep 10, 8 PM $182.76
-0.42%
$1.01 million $778,954
Sep 10, 7 PM $183.54
+0.34%
$1.01 million $697,019
Sep 10, 6 PM $182.9
-0.11%
$1.01 million $695,422
Sep 10, 5 PM $183.1
-0.26%
$1.01 million $696,367
Sep 10, 4 PM $183.58
+0.08%
$1.01 million $698,574
Sep 10, 3 PM $183.43
-0.03%
$1.01 million $703,717
Sep 10, 2 PM $183.48
-0.39%
$1.01 million $689,224
Sep 10, 1 PM $184.2
+1.99%
$1.02 million $711,177
Sep 10, 12 PM $180.61
-0.86%
$996,583 $747,595
Sep 10, 11 AM $182.18
+0.17%
$1.01 million $733,246
Sep 10, 10 AM $181.87
+0.02%
$1 million $731,378
Sep 10, 9 AM $181.79
-0.01%
$1 million $743,363
Sep 10, 8 AM $181.82
+0.02%
$1 million $743,724
Sep 10, 7 AM $181.79
+0.03%
$1 million $756,943
Sep 10, 6 AM $181.73
-0.08%
$1 million $757,751
Sep 10, 5 AM $181.87
-0.19%
$1 million $773,614