Accenture (Ondo Tokenized) Historical Data

ACNon Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 177.61
+0.00%
$ 952,584 $ 1.85 million
2:42 PM $ 177.61
+0.00%
$ 952,584 $ 1.85 million
2:41 PM $ 177.61
+0.00%
$ 952,584 $ 1.85 million
2:40 PM $ 177.61
-0.02%
$ 952,584 $ 1.85 million
2:39 PM $ 177.65
+0.04%
$ 953,512 $ 1.85 million
2:38 PM $ 177.59
+0.00%
$ 953,512 $ 1.85 million
2:37 PM $ 177.59
+0.00%
$ 953,512 $ 1.85 million
2:36 PM $ 177.59
+0.00%
$ 953,512 $ 1.85 million
2:35 PM $ 177.59
-0.01%
$ 953,512 $ 1.85 million
2:34 PM $ 177.6
-0.04%
$ 953,264 $ 1.85 million
2:33 PM $ 177.68
+0.00%
$ 953,264 $ 1.85 million
2:32 PM $ 177.67
+0.00%
$ 953,264 $ 1.85 million
2:31 PM $ 177.67
+0.00%
$ 953,264 $ 1.85 million
2:30 PM $ 177.68
-0.01%
$ 953,264 $ 1.85 million
2:29 PM $ 177.69
-0.04%
$ 953,715 $ 1.85 million
2:28 PM $ 177.76
-0.01%
$ 953,715 $ 1.85 million
2:27 PM $ 177.78
+0.00%
$ 953,715 $ 1.85 million
2:26 PM $ 177.78
+0.00%
$ 953,715 $ 1.85 million
2:25 PM $ 177.79
+0.02%
$ 953,715 $ 1.85 million
2:24 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:23 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:22 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:21 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:20 PM $ 177.76
-0.08%
$ 954,074 $ 1.85 million
2:19 PM $ 177.9
+0.01%
$ 954,862 $ 1.85 million
2:18 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:17 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:16 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:15 PM $ 177.89
+0.02%
$ 954,862 $ 1.85 million
2:14 PM $ 177.85
+0.05%
$ 954,593 $ 1.85 million
2:13 PM $ 177.76
+0.00%
$ 954,593 $ 1.85 million
2:12 PM $ 177.76
+0.00%
$ 954,593 $ 1.85 million
2:11 PM $ 177.76
+0.00%
$ 954,593 $ 1.85 million
2:10 PM $ 177.76
+0.01%
$ 954,593 $ 1.85 million
2:09 PM $ 177.75
-0.06%
$ 954,027 $ 1.85 million
2:08 PM $ 177.85
+0.00%
$ 954,027 $ 1.85 million
2:07 PM $ 177.85
+0.00%
$ 954,027 $ 1.85 million
2:06 PM $ 177.86
+0.00%
$ 954,027 $ 1.85 million
2:05 PM $ 177.85
-0.34%
$ 954,027 $ 1.85 million
2:04 PM $ 178.46
+0.00%
$ 957,882 $ 1.85 million
2:03 PM $ 178.47
+0.00%
$ 957,882 $ 1.85 million
2:02 PM $ 178.47
+0.00%
$ 957,882 $ 1.85 million
2:01 PM $ 178.47
+0.00%
$ 957,882 $ 1.85 million
2:00 PM $ 178.47
+0.16%
$ 957,882 $ 1.85 million
1:59 PM $ 178.14
+0.00%
$ 956,123 $ 1.85 million
1:58 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:57 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:56 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:55 PM $ 178.02
+0.35%
$ 956,123 $ 1.85 million
1:54 PM $ 177.41
+0.01%
$ 952,201 $ 1.85 million