Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 201.86
-0.11%
$ 1.08 million $ 1.29 million
Apr 8, 8 AM $ 202.09
-0.22%
$ 1.08 million $ 1.29 million
Apr 8, 7 AM $ 202.53
-0.55%
$ 1.09 million $ 1.3 million
Apr 8, 6 AM $ 203.65
+0.05%
$ 1.09 million $ 1.3 million
Apr 8, 5 AM $ 203.53
+0.51%
$ 1.09 million $ 1.3 million
Apr 8, 4 AM $ 202.51
+0.61%
$ 1.09 million $ 1.3 million
Apr 8, 3 AM $ 201.27
-0.15%
$ 1.08 million $ 1.31 million
Apr 8, 2 AM $ 201.59
+0.47%
$ 1.08 million $ 1.31 million
Apr 8, 1 AM $ 200.67
+0.09%
$ 1.08 million $ 1.31 million
Apr 8, 12 AM $ 200.49
-0.01%
$ 1.08 million $ 1.31 million
Apr 7, 11 PM $ 200.52
-0.10%
$ 1.08 million $ 1.3 million
Apr 7, 10 PM $ 200.71
+0.36%
$ 1.08 million $ 1.33 million
Apr 7, 9 PM $ 200
+0.00%
$ 1.07 million $ 1.33 million
Apr 7, 8 PM $ 199.98
+0.11%
$ 1.07 million $ 1.33 million
Apr 7, 7 PM $ 199.77
+0.44%
$ 1.07 million $ 1.35 million
Apr 7, 6 PM $ 198.89
-0.56%
$ 1.07 million $ 1.35 million
Apr 7, 5 PM $ 200.02
-0.08%
$ 1.07 million $ 1.35 million
Apr 7, 4 PM $ 200.18
+0.35%
$ 1.07 million $ 1.34 million
Apr 7, 3 PM $ 199.47
-0.07%
$ 1.07 million $ 1.36 million
Apr 7, 2 PM $ 199.6
-0.49%
$ 1.07 million $ 1.34 million
Apr 7, 1 PM $ 200.57
+0.55%
$ 1.08 million $ 1.36 million
Apr 7, 12 PM $ 199.46
-0.24%
$ 1.07 million $ 1.4 million
Apr 7, 11 AM $ 199.94
+0.08%
$ 1.07 million $ 1.41 million
Apr 7, 10 AM $ 199.78
-0.73%
$ 1.07 million $ 1.4 million
Apr 7, 9 AM $ 201.25
+0.58%
$ 1.08 million $ 1.39 million
Apr 7, 8 AM $ 200.08
+0.11%
$ 1.07 million $ 1.42 million
Apr 7, 7 AM $ 199.86
+0.16%
$ 1.07 million $ 1.4 million
Apr 7, 6 AM $ 199.53
-0.07%
$ 1.07 million $ 1.4 million
Apr 7, 5 AM $ 199.67
+0.08%
$ 1.07 million $ 1.4 million
Apr 7, 4 AM $ 199.55
-0.04%
$ 1.07 million $ 1.4 million
Apr 7, 3 AM $ 199.63
+0.05%
$ 1.07 million $ 1.41 million
Apr 7, 2 AM $ 199.52
-0.33%
$ 1.07 million $ 1.4 million
Apr 7, 1 AM $ 200.19
-0.10%
$ 1.07 million $ 1.41 million
Apr 7, 12 AM $ 200.39
+0.19%
$ 1.08 million $ 1.41 million
Apr 6, 11 PM $ 200
+0.03%
$ 1.07 million $ 1.41 million
Apr 6, 10 PM $ 199.95
-0.01%
$ 1.07 million $ 1.37 million
Apr 6, 9 PM $ 199.96
-0.11%
$ 1.07 million $ 1.36 million
Apr 6, 8 PM $ 200.19
-0.20%
$ 1.07 million $ 1.35 million
Apr 6, 7 PM $ 200.5
+0.04%
$ 1.08 million $ 1.31 million
Apr 6, 6 PM $ 200.43
+0.07%
$ 1.08 million $ 1.31 million
Apr 6, 5 PM $ 200.29
-0.08%
$ 1.07 million $ 1.31 million
Apr 6, 4 PM $ 200.44
-0.03%
$ 1.08 million $ 1.3 million
Apr 6, 3 PM $ 200.51
+0.29%
$ 1.08 million $ 1.28 million
Apr 6, 2 PM $ 199.93
+0.07%
$ 1.07 million $ 1.27 million
Apr 6, 1 PM $ 199.77
-1.39%
$ 1.07 million $ 1.24 million
Apr 6, 12 PM $ 202.6
+0.01%
$ 1.09 million $ 1.2 million
Apr 6, 11 AM $ 202.57
+0.26%
$ 1.09 million $ 1.19 million
Apr 6, 10 AM $ 202.06
-0.43%
$ 1.08 million $ 1.19 million
Apr 6, 9 AM $ 202.93
-0.01%
$ 1.09 million $ 1.19 million
Apr 6, 8 AM $ 202.94
+0.10%
$ 1.09 million $ 1.15 million