Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 PM $266.45
+0.19%
$1.44 million $536,397
Oct 31, 4 PM $265.96
+0.12%
$1.44 million $547,196
Oct 31, 3 PM $265.64
-0.24%
$1.44 million $557,077
Oct 31, 2 PM $266.43
+0.34%
$1.44 million $559,762
Oct 31, 1 PM $265.5
+0.27%
$1.44 million $576,424
Oct 31, 12 PM $264.77
-0.11%
$1.44 million $616,340
Oct 31, 11 AM $265.06
-0.48%
$1.44 million $617,818
Oct 31, 10 AM $266.33
+0.47%
$1.44 million $625,869
Oct 31, 9 AM $265.08
-0.33%
$1.44 million $628,471
Oct 31, 8 AM $265.95
+0.81%
$1.44 million $635,589
Oct 31, 7 AM $263.82
-0.12%
$1.43 million $643,962
Oct 31, 6 AM $264.14
+0.08%
$1.43 million $650,046
Oct 31, 5 AM $263.92
-0.33%
$1.43 million $650,512
Oct 31, 4 AM $264.8
+0.05%
$1.44 million $654,668
Oct 31, 3 AM $264.68
-0.25%
$1.43 million $654,544
Oct 31, 2 AM $265.35
+0.67%
$1.44 million $662,217
Oct 31, 1 AM $263.59
-0.64%
$1.43 million $649,970
Oct 31, 12 AM $265.36
+0.27%
$1.44 million $656,701
Oct 30, 11 PM $264.66
-0.14%
$1.43 million $661,567
Oct 30, 10 PM $265.02
+0.16%
$1.44 million $666,930
Oct 30, 9 PM $264.56
+0.20%
$1.43 million $673,172
Oct 30, 8 PM $264.03
-0.58%
$1.43 million $685,503
Oct 30, 7 PM $265.57
+0.36%
$1.44 million $720,822
Oct 30, 6 PM $264.63
-0.28%
$1.43 million $729,356
Oct 30, 5 PM $265.37
-0.07%
$1.44 million $769,006
Oct 30, 4 PM $265.74
+1.18%
$1.44 million $771,586
Oct 30, 3 PM $262.23
+0.58%
$1.42 million $781,001
Oct 30, 2 PM $260.5
+0.23%
$1.41 million $783,705
Oct 30, 1 PM $259.88
+1.20%
$1.41 million $785,539
Oct 30, 12 PM $256.81
+0.31%
$1.39 million $765,065
Oct 30, 11 AM $256.01
+0.69%
$1.39 million $772,879
Oct 30, 10 AM $254.25
-0.53%
$1.38 million $787,702
Oct 30, 9 AM $255.61
+0.11%
$1.39 million $799,435
Oct 30, 8 AM $255.34
-0.09%
$1.38 million $793,781
Oct 30, 7 AM $255.56
-0.03%
$1.39 million $795,662
Oct 30, 6 AM $255.63
+0.08%
$1.39 million $793,739
Oct 30, 5 AM $255.42
+0.12%
$1.38 million $792,333
Oct 30, 4 AM $255.11
-0.26%
$1.38 million $796,698
Oct 30, 3 AM $255.78
+0.39%
$1.39 million $797,698
Oct 30, 2 AM $254.79
-0.51%
$1.38 million $794,097
Oct 30, 1 AM $256.09
+0.45%
$1.39 million $792,445
Oct 30, 12 AM $254.93
-0.74%
$1.38 million $800,000
Oct 29, 11 PM $256.84
+0.86%
$1.39 million $783,872
Oct 29, 10 PM $254.65
-0.05%
$1.38 million $779,565
Oct 29, 9 PM $254.78
-0.24%
$1.38 million $775,350
Oct 29, 8 PM $255.39
+1.67%
$1.38 million $777,703
Oct 29, 7 PM $251.15
-0.20%
$1.36 million $803,366
Oct 29, 6 PM $251.64
+0.05%
$1.36 million $804,686
Oct 29, 5 PM $251.51
+0.64%
$1.37 million $784,430
Oct 29, 4 PM $249.92
+0.73%
$1.36 million $790,012