Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 142.58
-0.04%
$ 764,923 $ 1.14 million
Jul 15, 3 PM $ 142.64
-0.21%
$ 765,220 $ 1.14 million
Jul 15, 2 PM $ 142.94
+0.66%
$ 766,834 $ 1.09 million
Jul 15, 1 PM $ 141.96
+1.46%
$ 761,593 $ 1.07 million
Jul 15, 12 PM $ 139.92
+0.84%
$ 750,612 $ 1.17 million
Jul 15, 11 AM $ 138.75
+0.12%
$ 744,368 $ 1.2 million
Jul 15, 10 AM $ 138.59
+0.23%
$ 743,499 $ 1.28 million
Jul 15, 9 AM $ 138.27
+0.21%
$ 741,758 $ 1.27 million
Jul 15, 8 AM $ 137.98
-0.33%
$ 740,211 $ 1.28 million
Jul 15, 7 AM $ 138.44
+0.13%
$ 742,665 $ 1.29 million
Jul 15, 6 AM $ 138.26
+0.10%
$ 741,724 $ 1.3 million
Jul 15, 5 AM $ 138.12
-0.65%
$ 740,948 $ 1.3 million
Jul 15, 4 AM $ 139
-0.02%
$ 745,687 $ 1.3 million
Jul 15, 3 AM $ 139.03
+0.26%
$ 745,870 $ 1.31 million
Jul 15, 2 AM $ 138.67
+0.02%
$ 743,935 $ 1.3 million
Jul 15, 1 AM $ 138.65
-0.02%
$ 743,823 $ 1.3 million
Jul 15, 12 AM $ 138.66
-0.72%
$ 743,869 $ 1.3 million
Jul 14, 11 PM $ 139.76
-0.26%
$ 749,757 $ 1.3 million
Jul 14, 10 PM $ 140.12
-0.06%
$ 751,705 $ 1.31 million
Jul 14, 9 PM $ 140.22
-0.04%
$ 752,225 $ 1.31 million
Jul 14, 8 PM $ 140.28
+0.99%
$ 752,554 $ 1.3 million
Jul 14, 7 PM $ 138.9
-0.28%
$ 745,150 $ 1.27 million
Jul 14, 6 PM $ 139.28
-0.83%
$ 747,218 $ 1.26 million
Jul 14, 5 PM $ 140.45
-0.40%
$ 753,460 $ 1.26 million
Jul 14, 4 PM $ 141
+0.58%
$ 756,450 $ 1.24 million
Jul 14, 3 PM $ 140.2
+1.37%
$ 752,122 $ 1.25 million
Jul 14, 2 PM $ 138.3
-0.34%
$ 741,957 $ 1.27 million
Jul 14, 1 PM $ 138.78
+4.66%
$ 744,525 $ 1.26 million
Jul 14, 12 PM $ 132.61
+1.88%
$ 711,403 $ 1.17 million
Jul 14, 11 AM $ 130.17
-8.16%
$ 698,306 $ 1.14 million
Jul 14, 10 AM $ 141.74
-0.17%
$ 760,377 $ 1.06 million
Jul 14, 9 AM $ 141.98
+0.09%
$ 761,665 $ 1.06 million
Jul 14, 8 AM $ 141.85
-0.29%
$ 760,975 $ 1.07 million
Jul 14, 7 AM $ 142.25
-0.03%
$ 763,155 $ 1.07 million
Jul 14, 6 AM $ 142.3
+0.05%
$ 763,421 $ 1.06 million
Jul 14, 5 AM $ 142.24
+0.06%
$ 763,050 $ 1.05 million
Jul 14, 4 AM $ 142.15
-0.02%
$ 762,601 $ 1.05 million
Jul 14, 3 AM $ 142.19
-0.23%
$ 762,783 $ 1.05 million
Jul 14, 2 AM $ 142.51
+0.02%
$ 764,532 $ 1.05 million
Jul 14, 1 AM $ 142.48
+0.05%
$ 764,351 $ 1.06 million
Jul 14, 12 AM $ 142.4
-0.13%
$ 763,960 $ 1.06 million
Jul 13, 11 PM $ 142.56
+0.35%
$ 764,773 $ 1.04 million
Jul 13, 10 PM $ 142.22
-0.18%
$ 762,996 $ 1.03 million
Jul 13, 9 PM $ 142.48
-0.05%
$ 764,340 $ 1.02 million
Jul 13, 8 PM $ 142.55
-0.29%
$ 764,721 $ 1.02 million
Jul 13, 7 PM $ 142.96
+0.05%
$ 766,960 $ 1.02 million
Jul 13, 6 PM $ 142.89
-0.25%
$ 766,541 $ 1.01 million
Jul 13, 5 PM $ 143.25
-0.19%
$ 768,494 $ 988,571
Jul 13, 4 PM $ 143.52
-0.15%
$ 769,926 $ 982,827
Jul 13, 3 PM $ 143.73
+0.38%
$ 771,092 $ 967,804