Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $181.87
-0.19%
$1 million $773,614
Sep 10, 4 AM $182.21
-0.02%
$1.01 million $782,505
Sep 10, 3 AM $182.25
+0.21%
$1.01 million $815,518
Sep 10, 2 AM $181.86
+0.01%
$1 million $811,035
Sep 10, 1 AM $181.85
+0.25%
$1 million $801,982
Sep 10, 12 AM $181.39
-0.11%
$1 million $801,192
Sep 9, 11 PM $181.59
+0.00%
$1 million $775,840
Sep 9, 10 PM $181.59
-0.02%
$1 million $787,893
Sep 9, 9 PM $181.63
+0.08%
$1 million $792,447
Sep 9, 8 PM $181.48
-0.15%
$1 million $784,669
Sep 9, 7 PM $181.76
-0.51%
$1 million $840,683
Sep 9, 6 PM $182.68
+0.18%
$1.01 million $841,512
Sep 9, 5 PM $182.35
-0.24%
$1.01 million $833,296
Sep 9, 4 PM $182.79
+0.27%
$1.01 million $826,235
Sep 9, 3 PM $182.29
-0.79%
$1.01 million $841,907
Sep 9, 2 PM $183.74
+0.57%
$1.01 million $853,590
Sep 9, 1 PM $182.69
-1.45%
$1.01 million $867,173
Sep 9, 12 PM $185.38
+0.24%
$1.02 million $875,761
Sep 9, 11 AM $185.06
-0.01%
$1.02 million $927,382
Sep 9, 10 AM $185.06
+0.04%
$1.02 million $919,047
Sep 9, 9 AM $184.99
+0.06%
$1.02 million $922,348
Sep 9, 8 AM $184.87
+0.60%
$1.02 million $982,833
Sep 9, 7 AM $183.78
+0.01%
$1.01 million $1.03 million
Sep 9, 6 AM $183.75
-0.15%
$1.01 million $1.06 million
Sep 9, 5 AM $184.04
-0.01%
$1.02 million $1.04 million
Sep 9, 4 AM $184.06
-0.24%
$1.02 million $1.03 million
Sep 9, 3 AM $184.51
+0.22%
$1.02 million $1 million
Sep 9, 2 AM $184.1
-0.17%
$1.02 million $1 million
Sep 9, 1 AM $184.41
-0.09%
$1.02 million $1.08 million
Sep 9, 12 AM $184.58
+0.12%
$1.02 million $1.08 million
Sep 8, 11 PM $184.35
+0.01%
$1.02 million $1.08 million
Sep 8, 10 PM $184.32
+0.14%
$1.02 million $1.06 million
Sep 8, 9 PM $184.06
-0.09%
$1.02 million $1.06 million
Sep 8, 8 PM $184.23
-0.44%
$1.02 million $1.05 million
Sep 8, 7 PM $185.05
+0.71%
$1.02 million $980,101
Sep 8, 6 PM $183.75
+0.18%
$1.01 million $969,360
Sep 8, 5 PM $183.41
+0.20%
$1.01 million $968,224
Sep 8, 4 PM $183.06
-0.18%
$1.01 million $963,719
Sep 8, 3 PM $183.39
-0.79%
$1.01 million $939,183
Sep 8, 2 PM $184.86
+0.29%
$1.02 million $926,347
Sep 8, 1 PM $184.25
-2.86%
$1.02 million $877,620
Sep 8, 12 PM $189.67
-0.10%
$1.05 million $831,433
Sep 8, 11 AM $189.86
+0.06%
$1.05 million $774,629
Sep 8, 10 AM $189.73
+0.08%
$1.05 million $769,093
Sep 8, 9 AM $189.59
-0.39%
$1.05 million $751,332
Sep 8, 8 AM $190.33
+0.45%
$1.05 million $685,566
Sep 8, 7 AM $189.48
-0.70%
$1.05 million $619,036
Sep 8, 6 AM $190.81
-0.09%
$1.05 million $590,955
Sep 8, 5 AM $190.99
-0.03%
$1.05 million $591,180
Sep 8, 4 AM $191.05
+0.43%
$1.05 million $586,180