Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 201.11
+0.00%
$ 1.08 million $ 1.14 million
2:35 PM $ 201.12
+0.00%
$ 1.08 million $ 1.14 million
2:34 PM $ 201.11
+0.03%
$ 1.08 million $ 1.14 million
2:33 PM $ 201.05
+0.00%
$ 1.08 million $ 1.14 million
2:32 PM $ 201.05
+0.00%
$ 1.08 million $ 1.14 million
2:31 PM $ 201.05
+0.00%
$ 1.08 million $ 1.14 million
2:30 PM $ 201.05
+0.00%
$ 1.08 million $ 1.14 million
2:29 PM $ 201.04
+0.02%
$ 1.08 million $ 1.14 million
2:28 PM $ 200.99
+0.00%
$ 1.08 million $ 1.14 million
2:27 PM $ 201
+0.00%
$ 1.08 million $ 1.14 million
2:26 PM $ 201
+0.00%
$ 1.08 million $ 1.14 million
2:25 PM $ 201
-0.01%
$ 1.08 million $ 1.14 million
2:24 PM $ 201.01
+0.06%
$ 1.08 million $ 1.14 million
2:23 PM $ 200.88
+0.00%
$ 1.08 million $ 1.14 million
2:22 PM $ 200.88
+0.00%
$ 1.08 million $ 1.14 million
2:21 PM $ 200.88
+0.00%
$ 1.08 million $ 1.14 million
2:20 PM $ 200.88
+0.00%
$ 1.08 million $ 1.14 million
2:19 PM $ 200.89
-0.11%
$ 1.08 million $ 1.14 million
2:18 PM $ 201.12
+0.00%
$ 1.08 million $ 1.14 million
2:17 PM $ 201.12
+0.00%
$ 1.08 million $ 1.14 million
2:16 PM $ 201.11
+0.00%
$ 1.08 million $ 1.14 million
2:15 PM $ 201.11
+0.00%
$ 1.08 million $ 1.14 million
2:14 PM $ 201.12
-0.23%
$ 1.08 million $ 1.14 million
2:13 PM $ 201.59
+0.00%
$ 1.08 million $ 1.14 million
2:12 PM $ 201.58
+0.00%
$ 1.08 million $ 1.14 million
2:11 PM $ 201.58
+0.00%
$ 1.08 million $ 1.14 million
2:10 PM $ 201.58
+0.00%
$ 1.08 million $ 1.14 million
2:09 PM $ 201.57
+0.11%
$ 1.08 million $ 1.14 million
2:08 PM $ 201.35
+0.00%
$ 1.08 million $ 1.14 million
2:07 PM $ 201.35
+0.00%
$ 1.08 million $ 1.14 million
2:06 PM $ 201.34
+0.00%
$ 1.08 million $ 1.14 million
2:05 PM $ 201.34
+0.00%
$ 1.08 million $ 1.14 million
2:04 PM $ 201.34
-0.09%
$ 1.08 million $ 1.14 million
2:03 PM $ 201.52
+0.00%
$ 1.08 million $ 1.14 million
2:02 PM $ 201.53
+0.00%
$ 1.08 million $ 1.14 million
2:01 PM $ 201.53
+0.00%
$ 1.08 million $ 1.14 million
2:00 PM $ 201.54
+0.01%
$ 1.08 million $ 1.14 million
1:59 PM $ 201.53
-0.14%
$ 1.08 million $ 1.14 million
1:58 PM $ 201.81
+0.00%
$ 1.08 million $ 1.14 million
1:57 PM $ 201.81
+0.00%
$ 1.08 million $ 1.14 million
1:56 PM $ 201.82
+0.00%
$ 1.08 million $ 1.14 million
1:55 PM $ 201.82
+0.01%
$ 1.08 million $ 1.14 million
1:54 PM $ 201.77
+0.40%
$ 1.08 million $ 1.14 million
1:53 PM $ 200.96
+0.00%
$ 1.08 million $ 1.14 million
1:52 PM $ 200.95
+0.00%
$ 1.08 million $ 1.14 million
1:51 PM $ 200.95
+0.00%
$ 1.08 million $ 1.14 million
1:50 PM $ 200.95
+0.01%
$ 1.08 million $ 1.14 million
1:49 PM $ 200.94
-0.06%
$ 1.08 million $ 1.14 million
1:48 PM $ 201.05
+0.00%
$ 1.08 million $ 1.14 million
1:47 PM $ 201.06
+0.00%
$ 1.08 million $ 1.14 million