Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 AM $256.77
+0.04%
$1.4 million $734,733
12:20 AM $256.65
+0.00%
$1.4 million $735,269
12:19 AM $256.68
+0.01%
$1.39 million $735,238
12:18 AM $256.65
+0.00%
$1.39 million $735,180
12:17 AM $256.64
+0.04%
$1.39 million $735,147
12:16 AM $256.57
-0.11%
$1.39 million $734,831
12:15 AM $256.89
+0.00%
$1.39 million $734,128
12:14 AM $256.89
+0.00%
$1.4 million $734,159
12:13 AM $256.85
+0.00%
$1.4 million $734,221
12:12 AM $256.87
+0.00%
$1.4 million $734,195
12:11 AM $256.85
-0.01%
$1.4 million $735,599
12:10 AM $256.89
+0.00%
$1.4 million $735,363
12:09 AM $256.88
+0.00%
$1.4 million $735,347
12:08 AM $256.89
+0.00%
$1.4 million $736,136
12:07 AM $256.88
+0.00%
$1.4 million $736,787
12:06 AM $256.89
+0.00%
$1.4 million $736,753
12:05 AM $256.86
+0.00%
$1.4 million $736,430
12:04 AM $256.9
+0.00%
$1.4 million $736,412
12:03 AM $256.94
+0.00%
$1.4 million $736,395
12:02 AM $256.96
+0.00%
$1.4 million $736,387
12:01 AM $256.94
+0.05%
$1.4 million $736,343
12:00 AM $256.81
+0.00%
$1.4 million $736,178
11:59 PM $256.79
+0.00%
$1.4 million $736,239
11:58 PM $256.75
+0.00%
$1.4 million $736,325
11:57 PM $256.76
+0.00%
$1.4 million $736,404
11:56 PM $256.74
-0.03%
$1.4 million $736,501
11:55 PM $256.79
+0.00%
$1.4 million $736,398
11:54 PM $256.82
+0.00%
$1.4 million $736,480
11:53 PM $256.78
+0.00%
$1.4 million $736,410
11:52 PM $256.73
-0.09%
$1.4 million $736,481
11:51 PM $256.98
-0.02%
$1.4 million $736,442
11:50 PM $256.97
+0.00%
$1.4 million $735,318
11:49 PM $257.02
+0.00%
$1.4 million $735,347
11:48 PM $257.04
+0.00%
$1.4 million $735,438
11:47 PM $257.07
+0.00%
$1.4 million $735,521
11:46 PM $257.05
+0.01%
$1.4 million $735,996
11:45 PM $257.01
+0.00%
$1.4 million $736,322
11:44 PM $257.01
+0.00%
$1.4 million $736,177
11:43 PM $257.09
+0.00%
$1.4 million $736,095
11:42 PM $257.11
-0.01%
$1.4 million $735,983
11:41 PM $257.12
+0.16%
$1.4 million $734,708
11:40 PM $256.69
+0.00%
$1.4 million $734,696
11:39 PM $256.67
+0.00%
$1.39 million $734,728
11:38 PM $256.7
+0.00%
$1.39 million $734,735
11:37 PM $256.7
-0.07%
$1.39 million $734,737
11:36 PM $256.84
-0.17%
$1.39 million $734,624
11:35 PM $257.28
-0.03%
$1.39 million $734,732
11:34 PM $257.32
+0.00%
$1.4 million $734,498
11:33 PM $257.32
+0.00%
$1.4 million $734,748
11:32 PM $257.33
+0.01%
$1.4 million $734,704