Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 176.52
+0.04%
$ 947,300 $ 1.86 million
3:04 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:03 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:02 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:01 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:00 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
2:59 PM $ 176.39
+0.04%
$ 946,774 $ 1.85 million
2:58 PM $ 176.32
+0.00%
$ 946,774 $ 1.85 million
2:57 PM $ 176.32
+0.00%
$ 946,774 $ 1.85 million
2:56 PM $ 176.32
+0.00%
$ 946,774 $ 1.85 million
2:55 PM $ 176.32
-0.05%
$ 946,774 $ 1.85 million
2:54 PM $ 176.41
+0.01%
$ 946,842 $ 1.85 million
2:53 PM $ 176.39
+0.00%
$ 946,842 $ 1.85 million
2:52 PM $ 176.38
+0.00%
$ 946,842 $ 1.85 million
2:51 PM $ 176.39
-0.05%
$ 946,842 $ 1.85 million
2:50 PM $ 176.48
-0.30%
$ 946,842 $ 1.85 million
2:49 PM $ 177.11
-0.17%
$ 950,589 $ 1.85 million
2:48 PM $ 177.41
+0.00%
$ 950,589 $ 1.85 million
2:47 PM $ 177.41
+0.00%
$ 950,589 $ 1.85 million
2:46 PM $ 177.41
+0.00%
$ 950,589 $ 1.85 million
2:45 PM $ 177.41
-0.04%
$ 950,589 $ 1.85 million
2:44 PM $ 177.48
-0.08%
$ 952,584 $ 1.85 million
2:43 PM $ 177.61
+0.00%
$ 952,584 $ 1.85 million
2:42 PM $ 177.61
+0.00%
$ 952,584 $ 1.85 million
2:41 PM $ 177.61
+0.00%
$ 952,584 $ 1.85 million
2:40 PM $ 177.61
-0.02%
$ 952,584 $ 1.85 million
2:39 PM $ 177.65
+0.04%
$ 953,512 $ 1.85 million
2:38 PM $ 177.59
+0.00%
$ 953,512 $ 1.85 million
2:37 PM $ 177.59
+0.00%
$ 953,512 $ 1.85 million
2:36 PM $ 177.59
+0.00%
$ 953,512 $ 1.85 million
2:35 PM $ 177.59
-0.01%
$ 953,512 $ 1.85 million
2:34 PM $ 177.6
-0.04%
$ 953,264 $ 1.85 million
2:33 PM $ 177.68
+0.00%
$ 953,264 $ 1.85 million
2:32 PM $ 177.67
+0.00%
$ 953,264 $ 1.85 million
2:31 PM $ 177.67
+0.00%
$ 953,264 $ 1.85 million
2:30 PM $ 177.68
-0.01%
$ 953,264 $ 1.85 million
2:29 PM $ 177.69
-0.04%
$ 953,715 $ 1.85 million
2:28 PM $ 177.76
-0.01%
$ 953,715 $ 1.85 million
2:27 PM $ 177.78
+0.00%
$ 953,715 $ 1.85 million
2:26 PM $ 177.78
+0.00%
$ 953,715 $ 1.85 million
2:25 PM $ 177.79
+0.02%
$ 953,715 $ 1.85 million
2:24 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:23 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:22 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:21 PM $ 177.75
+0.00%
$ 954,074 $ 1.85 million
2:20 PM $ 177.76
-0.08%
$ 954,074 $ 1.85 million
2:19 PM $ 177.9
+0.01%
$ 954,862 $ 1.85 million
2:18 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:17 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million
2:16 PM $ 177.89
+0.00%
$ 954,862 $ 1.85 million