Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 158.1
+0.01%
$ 930,951 $ 1.26 million
11:14 PM $ 158.09
+0.00%
$ 929,214 $ 1.26 million
11:13 PM $ 158.08
+0.00%
$ 929,214 $ 1.26 million
11:12 PM $ 158.08
+0.07%
$ 929,214 $ 1.26 million
11:11 PM $ 157.98
+0.00%
$ 929,214 $ 1.26 million
11:10 PM $ 157.98
+0.00%
$ 929,214 $ 1.26 million
11:09 PM $ 157.98
+0.00%
$ 928,579 $ 1.26 million
11:08 PM $ 157.98
+0.00%
$ 928,579 $ 1.26 million
11:07 PM $ 157.98
-0.14%
$ 928,579 $ 1.26 million
11:06 PM $ 158.21
+0.00%
$ 928,579 $ 1.26 million
11:05 PM $ 158.2
-0.01%
$ 928,579 $ 1.26 million
11:04 PM $ 158.22
+0.00%
$ 930,020 $ 1.25 million
11:03 PM $ 158.22
-0.01%
$ 930,020 $ 1.25 million
11:02 PM $ 158.23
-0.05%
$ 930,020 $ 1.25 million
11:01 PM $ 158.31
+0.00%
$ 930,020 $ 1.26 million
11:00 PM $ 158.3
+0.00%
$ 930,020 $ 1.26 million
10:59 PM $ 158.31
+0.00%
$ 930,518 $ 1.26 million
10:58 PM $ 158.31
+0.00%
$ 930,518 $ 1.26 million
10:57 PM $ 158.31
-0.03%
$ 930,518 $ 1.26 million
10:56 PM $ 158.36
+0.00%
$ 930,518 $ 1.26 million
10:55 PM $ 158.36
+0.00%
$ 930,518 $ 1.26 million
10:54 PM $ 158.36
+0.00%
$ 930,802 $ 1.25 million
10:53 PM $ 158.36
+0.00%
$ 930,802 $ 1.25 million
10:52 PM $ 158.36
-0.03%
$ 930,802 $ 1.25 million
10:51 PM $ 158.42
+0.00%
$ 930,802 $ 1.25 million
10:50 PM $ 158.42
-0.01%
$ 930,802 $ 1.25 million
10:49 PM $ 158.44
+0.00%
$ 931,304 $ 1.25 million
10:48 PM $ 158.45
+0.00%
$ 931,304 $ 1.25 million
10:47 PM $ 158.44
+0.01%
$ 931,304 $ 1.25 million
10:46 PM $ 158.48
+0.00%
$ 931,304 $ 1.25 million
10:45 PM $ 158.48
+0.00%
$ 931,304 $ 1.25 million
10:44 PM $ 158.48
+0.00%
$ 931,498 $ 1.25 million
10:43 PM $ 158.48
+0.00%
$ 931,498 $ 1.25 million
10:42 PM $ 158.47
-0.01%
$ 931,498 $ 1.25 million
10:41 PM $ 158.47
+0.00%
$ 931,498 $ 1.25 million
10:40 PM $ 158.48
+0.00%
$ 931,498 $ 1.25 million
10:39 PM $ 158.48
+0.10%
$ 931,514 $ 1.25 million
10:38 PM $ 158.4
+0.00%
$ 931,514 $ 1.25 million
10:37 PM $ 158.37
+0.00%
$ 931,514 $ 1.25 million
10:36 PM $ 158.34
+0.00%
$ 931,514 $ 1.25 million
10:35 PM $ 158.34
+0.00%
$ 931,514 $ 1.25 million
10:34 PM $ 158.34
+0.00%
$ 930,704 $ 1.25 million
10:33 PM $ 158.34
+0.00%
$ 930,704 $ 1.25 million
10:32 PM $ 158.34
-0.43%
$ 930,704 $ 1.25 million
10:31 PM $ 159.01
+0.00%
$ 930,704 $ 1.25 million
10:30 PM $ 159.01
-0.07%
$ 930,704 $ 1.25 million
10:29 PM $ 159.11
+0.00%
$ 935,246 $ 1.25 million
10:28 PM $ 159.12
+0.00%
$ 935,246 $ 1.25 million
10:27 PM $ 159.11
+0.01%
$ 935,246 $ 1.25 million
10:26 PM $ 159.11
+0.00%
$ 935,246 $ 1.25 million