Coinranking
Accenture (Ondo Tokenized) Historical Data
ACNon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $253.92 | +1.30% | ||
| Oct 7, 2025 | $250.7 | +1.21% | ||
| Oct 6, 2025 | $247.58 | +1.20% | ||
| Oct 5, 2025 | $244.64 | +0.24% | ||
| Oct 4, 2025 | $243.93 | -0.29% | ||
| Oct 3, 2025 | $244.69 | -0.67% | ||
| Oct 2, 2025 | $244.4 | +0.49% | ||
| Oct 1, 2025 | $243.74 | -1.17% | ||
| Sep 30, 2025 | $246.26 | -0.61% | ||
| Sep 29, 2025 | $247.78 | +3.49% | ||
| Sep 28, 2025 | $240.08 | -0.58% | ||
| Sep 27, 2025 | $241.39 | +0.84% | ||
| Sep 26, 2025 | $239.77 | +3.12% | ||
| Sep 25, 2025 | $232.75 | -3.11% | ||
| Sep 24, 2025 | $240.11 | +1.76% | ||
| Sep 23, 2025 | $236.22 | -2.25% | ||
| Sep 22, 2025 | $240.17 | +0.59% | ||
| Sep 21, 2025 | $239.05 | -0.50% | ||
| Sep 20, 2025 | $240.21 | +0.09% | ||
| Sep 19, 2025 | $239.19 | -0.83% | ||
| Sep 18, 2025 | $240.36 | -1.12% | ||
| Sep 17, 2025 | $242.53 | +2.91% | ||
| Sep 16, 2025 | $235.93 | -1.11% | ||
| Sep 15, 2025 | $238.23 | +0.30% | ||
| Sep 14, 2025 | $237.39 | -0.18% | ||
| Sep 13, 2025 | $237.86 | -0.49% | ||
| Sep 12, 2025 | $238.36 | -2.15% | ||
| Sep 11, 2025 | $243.73 | +0.39% | ||
| Sep 10, 2025 | $242.8 | -3.36% | ||
| Sep 9, 2025 | $251.25 | -1.92% | ||
| Sep 6, 2025 | $253.18 | -0.86% | ||
| Sep 5, 2025 | $255.38 | +1.35% | ||
| Sep 4, 2025 | $251.1 | -1.88% | ||