Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $252.03
+1.00%
$1.35 million $931,529
Nov 27, 2025 $249.34
-0.62%
$1.33 million $245,424
Nov 26, 2025 $250.75
-0.45%
$1.38 million $1.01 million
Nov 25, 2025 $251.16
+2.11%
$1.39 million $1.16 million
Nov 24, 2025 $248.41
-2.74%
$1.35 million $1.18 million
Nov 23, 2025 $255.54
+0.20%
$1.4 million $83,505
Nov 22, 2025 $255.43
+0.67%
$1.4 million $285,535
Nov 21, 2025 $253.77
+5.13%
$1.36 million $1.59 million
Nov 20, 2025 $242.08
-0.80%
$1.29 million $1.48 million
Nov 19, 2025 $244.02
+0.73%
$1.3 million $94,271
Nov 18, 2025 $241.65
-0.53%
$1.29 million $96,421
Nov 17, 2025 $242.98
-2.10%
$1.29 million $106,045
Nov 16, 2025 $247.92
-0.56%
$1.32 million $84,900
Nov 15, 2025 $249.3
+1.20%
$1.33 million $88,416
Nov 14, 2025 $246.61
-1.28%
$1.31 million $95,112
Nov 13, 2025 $249.35
+1.07%
$1.33 million $110,315
Nov 12, 2025 $245.86
+1.18%
$1.31 million $103,061
Nov 11, 2025 $242.99
-0.99%
$1.29 million $84,684
Nov 10, 2025 $245.42
-0.40%
$1.31 million $88,037
Nov 9, 2025 $246.64
-0.42%
$1.31 million $82,418
Nov 8, 2025 $247.57
-0.19%
$1.32 million $85,481
Nov 7, 2025 $248.05
+1.87%
$1.32 million $85,187
Nov 6, 2025 $243.49
-2.46%
$1.3 million $86,959
Nov 5, 2025 $249.69
+2.34%
$1.33 million $87,042
Nov 4, 2025 $244.37
-2.46%
$1.3 million $87,845
Nov 3, 2025 $251.82
-0.99%
$1.34 million $88,533
Nov 2, 2025 $254.38
+1.18%
$1.35 million $99,101
Nov 1, 2025 $251.38
+0.04%
$1.34 million $93,445
Oct 31, 2025 $251.53
+0.70%
$1.34 million $194,991
Oct 30, 2025 $249.44
+0.05%
$1.33 million $84,081
Oct 29, 2025 $249.31
-1.95%
$1.33 million $86,224
Oct 28, 2025 $254.17
+0.50%
$1.35 million $83,261
Oct 27, 2025 $252.77
+1.92%
$1.35 million $28,192
Oct 26, 2025 $247.97
-0.18%
$1.32 million $28,148
Oct 25, 2025 $248.86
-0.39%
$1.32 million $27,982
Oct 24, 2025 $249.28
-0.46%
$1.33 million $82,735
Oct 23, 2025 $251.5
+0.60%
$1.34 million $86,106
Oct 22, 2025 $249.99
-0.93%
$1.33 million $84,223
Oct 21, 2025 $252.3
+3.39%
$1.34 million $87,576
Oct 20, 2025 $243.91
+2.15%
$1.3 million $84,224
Oct 19, 2025 $240.96
+0.38%
$1.27 million $84,625
Oct 18, 2025 $240.78
+0.13%
$1.28 million $85,045
Oct 17, 2025 $240.38
+2.06%
$1.28 million $84,611
Oct 16, 2025 $235.98
-2.49%
$1.25 million $85,272
Oct 15, 2025 $241.94
-1.71%
$1.29 million $58,303
Oct 14, 2025 $245.83
+0.38%
$1.31 million $57,866
Oct 13, 2025 $244.91
+1.53%
$1.3 million $60,269
Oct 12, 2025 $241.27
-1.01%
$1.28 million $56,665
Oct 11, 2025 $243.75
+0.63%
$1.3 million $55,048
Oct 10, 2025 $242.06
-2.02%
$1.29 million $60,547