Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 143.73
+0.38%
$ 771,092 $ 967,804
Jul 13, 2 PM $ 143.19
+1.38%
$ 768,178 $ 939,131
Jul 13, 1 PM $ 141.25
-0.01%
$ 757,754 $ 924,294
Jul 13, 12 PM $ 141.26
+0.67%
$ 757,813 $ 904,259
Jul 13, 11 AM $ 140.36
+0.09%
$ 752,993 $ 892,799
Jul 13, 10 AM $ 140.23
-0.14%
$ 752,305 $ 870,109
Jul 13, 9 AM $ 140.43
+0.08%
$ 753,350 $ 860,519
Jul 13, 8 AM $ 140.31
-0.08%
$ 752,710 $ 840,926
Jul 13, 7 AM $ 140.41
+0.15%
$ 753,285 $ 818,007
Jul 13, 6 AM $ 140.2
+0.18%
$ 752,145 $ 819,266
Jul 13, 5 AM $ 139.95
+0.18%
$ 750,818 $ 811,582
Jul 13, 4 AM $ 139.7
+0.01%
$ 749,442 $ 805,470
Jul 13, 3 AM $ 139.69
-0.17%
$ 749,382 $ 796,402
Jul 13, 2 AM $ 139.92
-0.19%
$ 750,635 $ 795,312
Jul 13, 1 AM $ 140.18
+0.05%
$ 752,042 $ 784,148
Jul 13, 12 AM $ 140.12
+0.27%
$ 751,699 $ 772,870
Jul 12, 11 PM $ 139.75
+0.15%
$ 749,698 $ 764,350
Jul 12, 10 PM $ 139.5
-0.11%
$ 748,378 $ 763,338
Jul 12, 9 PM $ 139.65
-0.26%
$ 749,202 $ 757,037
Jul 12, 8 PM $ 140.02
+0.08%
$ 751,163 $ 755,873
Jul 12, 7 PM $ 139.91
-0.11%
$ 750,557 $ 752,574
Jul 12, 6 PM $ 140.06
+0.05%
$ 751,378 $ 754,280
Jul 12, 5 PM $ 139.99
-0.06%
$ 751,020 $ 752,354
Jul 12, 4 PM $ 140.08
-0.04%
$ 751,509 $ 751,947
Jul 12, 3 PM $ 140.14
-0.02%
$ 751,789 $ 756,610
Jul 12, 2 PM $ 140.17
+0.04%
$ 751,974 $ 759,152
Jul 12, 1 PM $ 140.12
-0.21%
$ 751,707 $ 764,138
Jul 12, 12 PM $ 140.42
-0.10%
$ 753,286 $ 762,977
Jul 12, 11 AM $ 140.55
+0.01%
$ 754,024 $ 759,196
Jul 12, 10 AM $ 140.54
+0.00%
$ 753,961 $ 760,166
Jul 12, 9 AM $ 140.54
+0.18%
$ 753,939 $ 762,018
Jul 12, 8 AM $ 140.29
+0.06%
$ 752,596 $ 765,305
Jul 12, 7 AM $ 140.2
-0.11%
$ 752,114 $ 767,595
Jul 12, 6 AM $ 140.35
-0.06%
$ 752,916 $ 767,987
Jul 12, 5 AM $ 140.43
+0.15%
$ 753,365 $ 770,765
Jul 12, 4 AM $ 140.23
-0.19%
$ 752,270 $ 768,730
Jul 12, 3 AM $ 140.49
+0.06%
$ 753,692 $ 765,734
Jul 12, 2 AM $ 140.41
+0.07%
$ 753,265 $ 768,659
Jul 12, 1 AM $ 140.3
-0.14%
$ 752,696 $ 771,860
Jul 12, 12 AM $ 140.44
-0.06%
$ 753,410 $ 772,292
Jul 11, 11 PM $ 140.43
-0.07%
$ 753,367 $ 771,620
Jul 11, 10 PM $ 140.53
-0.02%
$ 753,885 $ 782,950
Jul 11, 9 PM $ 140.6
+0.22%
$ 754,289 $ 803,942
Jul 11, 8 PM $ 140.38
-0.13%
$ 753,093 $ 815,465
Jul 11, 7 PM $ 140.57
+0.10%
$ 754,105 $ 825,837
Jul 11, 6 PM $ 140.43
+0.03%
$ 753,340 $ 844,131
Jul 11, 5 PM $ 140.38
-0.09%
$ 753,089 $ 878,500
Jul 11, 4 PM $ 140.51
+0.85%
$ 753,786 $ 884,666
Jul 11, 3 PM $ 139.31
-0.13%
$ 747,377 $ 888,349
Jul 11, 2 PM $ 139.49
-0.01%
$ 748,342 $ 898,075