Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $191.05
+0.43%
$1.05 million $586,180
Sep 8, 3 AM $190.23
-0.02%
$1.05 million $584,498
Sep 8, 2 AM $190.27
-0.69%
$1.05 million $584,958
Sep 8, 1 AM $191.59
-0.16%
$1.06 million $515,976
Sep 8, 12 AM $191.9
-0.41%
$1.06 million $518,033
Sep 7, 11 PM $192.69
-0.18%
$1.06 million $512,599
Sep 7, 10 PM $193.04
-0.04%
$1.07 million $515,307
Sep 7, 9 PM $193.11
-0.09%
$1.07 million $514,828
Sep 7, 8 PM $193.27
+0.24%
$1.07 million $513,579
Sep 7, 7 PM $192.8
+0.12%
$1.06 million $517,445
Sep 7, 6 PM $192.56
-0.33%
$1.06 million $517,739
Sep 7, 5 PM $193.19
+0.32%
$1.07 million $512,223
Sep 7, 4 PM $192.58
+0.03%
$1.06 million $513,690
Sep 7, 3 PM $192.51
+0.01%
$1.06 million $509,976
Sep 7, 2 PM $192.49
-0.27%
$1.06 million $508,737
Sep 7, 1 PM $193.01
+0.35%
$1.06 million $510,254
Sep 7, 12 PM $192.33
-0.12%
$1.06 million $507,518
Sep 7, 11 AM $192.57
-0.22%
$1.06 million $508,763
Sep 7, 10 AM $193
+0.25%
$1.06 million $511,095
Sep 7, 9 AM $192.54
+0.04%
$1.06 million $509,228
Sep 7, 8 AM $192.46
-0.12%
$1.06 million $507,467
Sep 7, 7 AM $192.87
+0.28%
$1.06 million $507,583
Sep 7, 6 AM $192.34
-0.04%
$1.06 million $514,442
Sep 7, 5 AM $192.34
-0.20%
$1.06 million $514,707
Sep 7, 4 AM $192.8
-0.01%
$1.06 million $511,778
Sep 7, 3 AM $192.86
+0.26%
$1.06 million $510,010
Sep 7, 2 AM $192.36
-0.23%
$1.06 million $511,054
Sep 7, 1 AM $192.77
+0.17%
$1.06 million $503,787
Sep 7, 12 AM $192.4
-0.18%
$1.06 million $500,753
Sep 6, 11 PM $192.8
-0.08%
$1.06 million $503,290
Sep 6, 10 PM $192.93
+0.18%
$1.06 million $498,654
Sep 6, 9 PM $192.56
+0.06%
$1.06 million $494,780
Sep 6, 8 PM $192.43
-0.01%
$1.06 million $494,660
Sep 6, 7 PM $192.48
-0.18%
$1.06 million $499,078
Sep 6, 6 PM $192.78
+0.03%
$1.06 million $496,618
Sep 6, 5 PM $192.88
+0.06%
$1.06 million $495,863
Sep 6, 4 PM $192.76
+0.20%
$1.06 million $490,700
Sep 6, 3 PM $192.38
-0.02%
$1.06 million $493,007
Sep 6, 2 PM $192.42
-0.27%
$1.06 million $491,097
Sep 6, 1 PM $192.94
+0.12%
$1.07 million $482,420
Sep 6, 12 PM $192.7
+0.02%
$1.07 million $479,872
Sep 6, 11 AM $192.67
+0.19%
$1.07 million $478,599
Sep 6, 10 AM $192.29
-0.26%
$1.07 million $481,062
Sep 6, 9 AM $192.8
+0.02%
$1.07 million $484,001
Sep 6, 8 AM $192.76
+0.12%
$1.07 million $487,147
Sep 6, 7 AM $192.52
+0.12%
$1.07 million $488,175
Sep 6, 6 AM $192.28
-0.27%
$1.07 million $487,460
Sep 6, 5 AM $192.8
+0.24%
$1.07 million $490,869
Sep 6, 4 AM $192.35
-0.16%
$1.07 million $494,315
Sep 6, 3 AM $192.64
+0.06%
$1.07 million $504,503