Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 PM $249.92
+0.73%
$1.36 million $790,012
Oct 29, 3 PM $248.12
+0.21%
$1.35 million $800,399
Oct 29, 2 PM $247.59
-1.57%
$1.34 million $807,103
Oct 29, 1 PM $251.37
+4.27%
$1.36 million $786,535
Oct 29, 12 PM $241.27
+0.55%
$1.31 million $818,860
Oct 29, 11 AM $240
-1.36%
$1.3 million $815,334
Oct 29, 10 AM $243.31
-1.31%
$1.32 million $792,346
Oct 29, 9 AM $246.53
+0.15%
$1.34 million $785,151
Oct 29, 8 AM $246.15
-1.33%
$1.34 million $784,926
Oct 29, 7 AM $249.47
+0.18%
$1.35 million $808,479
Oct 29, 6 AM $249.03
-0.12%
$1.35 million $812,416
Oct 29, 5 AM $249.33
+0.19%
$1.35 million $814,195
Oct 29, 4 AM $248.85
+0.05%
$1.35 million $808,688
Oct 29, 3 AM $248.72
-0.21%
$1.35 million $812,595
Oct 29, 2 AM $249.23
+0.91%
$1.35 million $814,788
Oct 29, 1 AM $246.99
+0.25%
$1.34 million $823,236
Oct 29, 12 AM $246.63
+1.48%
$1.34 million $820,757
Oct 28, 11 PM $243.1
-0.07%
$1.32 million $846,845
Oct 28, 10 PM $243.25
-0.29%
$1.32 million $857,102
Oct 28, 9 PM $243.97
+0.54%
$1.32 million $870,467
Oct 28, 8 PM $242.63
-2.62%
$1.32 million $860,620
Oct 28, 7 PM $249.17
+0.15%
$1.35 million $811,818
Oct 28, 6 PM $248.79
-0.51%
$1.35 million $823,620
Oct 28, 5 PM $250.07
-0.09%
$1.36 million $825,286
Oct 28, 4 PM $250.3
-0.30%
$1.36 million $824,326
Oct 28, 3 PM $251.05
+0.57%
$1.36 million $814,802
Oct 28, 2 PM $249.59
+1.30%
$1.36 million $849,025
Oct 28, 1 PM $246.39
+3.25%
$1.34 million $854,513
Oct 28, 12 PM $238.85
+0.12%
$1.3 million $818,198
Oct 28, 11 AM $238.57
+0.32%
$1.3 million $813,061
Oct 28, 10 AM $237.8
-0.52%
$1.29 million $821,513
Oct 28, 9 AM $239.04
-0.03%
$1.3 million $827,827
Oct 28, 8 AM $239.11
-0.13%
$1.3 million $833,600
Oct 28, 7 AM $239.41
+0.43%
$1.3 million $819,375
Oct 28, 6 AM $238.39
-0.22%
$1.29 million $812,472
Oct 28, 5 AM $238.92
-0.02%
$1.3 million $815,525
Oct 28, 4 AM $238.97
-0.53%
$1.3 million $816,390
Oct 28, 3 AM $240.25
+0.17%
$1.3 million $810,449
Oct 28, 2 AM $239.83
-0.05%
$1.3 million $807,057
Oct 28, 1 AM $239.95
-0.24%
$1.3 million $798,358
Oct 28, 12 AM $240.56
-0.96%
$1.31 million $793,765
Oct 27, 11 PM $242.89
+0.54%
$1.32 million $787,637
Oct 27, 10 PM $241.59
+0.20%
$1.31 million $779,143
Oct 27, 9 PM $241.18
+0.06%
$1.31 million $838,603
Oct 27, 8 PM $241.04
-0.01%
$1.31 million $840,572
Oct 27, 7 PM $241.07
-0.04%
$1.31 million $844,455
Oct 27, 6 PM $241.15
-0.20%
$1.31 million $827,486
Oct 27, 5 PM $241.63
-0.24%
$1.31 million $833,276
Oct 27, 4 PM $242.22
-0.19%
$1.32 million $832,303
Oct 27, 3 PM $242.68
-0.86%
$1.32 million $830,790