Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 202.57
+0.26%
$ 1.09 million $ 1.19 million
Apr 6, 10 AM $ 202.06
-0.43%
$ 1.08 million $ 1.19 million
Apr 6, 9 AM $ 202.93
-0.01%
$ 1.09 million $ 1.19 million
Apr 6, 8 AM $ 202.94
+0.10%
$ 1.09 million $ 1.15 million
Apr 6, 7 AM $ 202.75
-0.04%
$ 1.09 million $ 1.15 million
Apr 6, 6 AM $ 202.82
-0.03%
$ 1.09 million $ 1.15 million
Apr 6, 5 AM $ 202.88
+0.03%
$ 1.09 million $ 1.15 million
Apr 6, 4 AM $ 202.81
-0.03%
$ 1.09 million $ 1.14 million
Apr 6, 3 AM $ 202.86
+0.01%
$ 1.09 million $ 1.13 million
Apr 6, 2 AM $ 202.83
+0.11%
$ 1.09 million $ 1.13 million
Apr 6, 1 AM $ 202.6
+0.06%
$ 1.09 million $ 1.12 million
Apr 6, 12 AM $ 202.47
+1.32%
$ 1.09 million $ 1.13 million
Apr 5, 11 PM $ 199.83
-0.32%
$ 1.07 million $ 1.13 million
Apr 5, 10 PM $ 200.47
-0.04%
$ 1.08 million $ 1.12 million
Apr 5, 9 PM $ 200.55
+0.07%
$ 1.08 million $ 1.12 million
Apr 5, 8 PM $ 200.41
-0.09%
$ 1.08 million $ 1.13 million
Apr 5, 7 PM $ 200.58
-0.11%
$ 1.08 million $ 1.13 million
Apr 5, 6 PM $ 200.79
+0.16%
$ 1.08 million $ 1.13 million
Apr 5, 5 PM $ 200.46
+0.33%
$ 1.08 million $ 1.13 million
Apr 5, 4 PM $ 199.79
-0.52%
$ 1.07 million $ 1.13 million
Apr 5, 3 PM $ 200.83
+0.22%
$ 1.08 million $ 1.13 million
Apr 5, 2 PM $ 200.4
+0.01%
$ 1.08 million $ 1.13 million
Apr 5, 1 PM $ 200.39
-0.05%
$ 1.08 million $ 1.13 million
Apr 5, 12 PM $ 200.49
+0.05%
$ 1.08 million $ 1.13 million
Apr 5, 11 AM $ 200.39
+0.00%
$ 1.08 million $ 1.13 million
Apr 5, 10 AM $ 200.38
-0.03%
$ 1.08 million $ 1.13 million
Apr 5, 9 AM $ 200.44
+0.23%
$ 1.08 million $ 1.13 million
Apr 5, 8 AM $ 199.97
-0.39%
$ 1.07 million $ 1.13 million
Apr 5, 7 AM $ 200.75
+0.19%
$ 1.08 million $ 1.13 million
Apr 5, 6 AM $ 200.38
-0.03%
$ 1.08 million $ 1.12 million
Apr 5, 5 AM $ 200.45
-0.02%
$ 1.08 million $ 1.12 million
Apr 5, 4 AM $ 200.5
+0.04%
$ 1.08 million $ 1.12 million
Apr 5, 3 AM $ 200.41
+0.00%
$ 1.08 million $ 1.12 million
Apr 5, 2 AM $ 200.41
-0.20%
$ 1.08 million $ 1.12 million
Apr 5, 1 AM $ 200.81
+0.06%
$ 1.08 million $ 1.12 million
Apr 5, 12 AM $ 200.69
+0.83%
$ 1.08 million $ 1.12 million
Apr 4, 11 PM $ 199.07
-0.83%
$ 1.07 million $ 1.12 million
Apr 4, 10 PM $ 200.74
+0.16%
$ 1.08 million $ 1.12 million
Apr 4, 9 PM $ 200.42
+0.06%
$ 1.08 million $ 1.12 million
Apr 4, 8 PM $ 200.29
+0.46%
$ 1.07 million $ 1.12 million
Apr 4, 7 PM $ 199.38
-0.51%
$ 1.07 million $ 1.12 million
Apr 4, 6 PM $ 200.4
-0.01%
$ 1.08 million $ 1.12 million
Apr 4, 5 PM $ 200.42
-0.03%
$ 1.08 million $ 1.12 million
Apr 4, 4 PM $ 200.48
-0.13%
$ 1.08 million $ 1.12 million
Apr 4, 3 PM $ 200.76
-0.02%
$ 1.08 million $ 1.12 million
Apr 4, 2 PM $ 200.8
+0.17%
$ 1.08 million $ 1.12 million
Apr 4, 1 PM $ 200.45
+0.30%
$ 1.08 million $ 1.12 million
Apr 4, 12 PM $ 199.84
-0.34%
$ 1.07 million $ 1.12 million
Apr 4, 11 AM $ 200.53
+0.04%
$ 1.08 million $ 1.12 million
Apr 4, 10 AM $ 200.46
-0.19%
$ 1.08 million $ 1.12 million