Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 182.96
+0.29%
$ 982,016 $ 2.75 million
May 26, 6 AM $ 182.43
+0.09%
$ 979,131 $ 2.74 million
May 26, 5 AM $ 182.26
-0.06%
$ 978,246 $ 2.74 million
May 26, 4 AM $ 182.36
+0.06%
$ 978,792 $ 2.72 million
May 26, 3 AM $ 182.26
-0.02%
$ 978,221 $ 2.72 million
May 26, 2 AM $ 182.29
-0.14%
$ 978,379 $ 2.71 million
May 26, 1 AM $ 182.54
+0.15%
$ 979,738 $ 2.69 million
May 26, 12 AM $ 182.25
+0.23%
$ 978,181 $ 2.73 million
May 25, 11 PM $ 181.82
+0.00%
$ 975,893 $ 2.7 million
May 25, 10 PM $ 181.83
+0.09%
$ 975,930 $ 2.7 million
May 25, 9 PM $ 181.66
-0.05%
$ 975,036 $ 2.69 million
May 25, 8 PM $ 181.75
+0.17%
$ 975,525 $ 2.67 million
May 25, 7 PM $ 181.44
-0.29%
$ 973,825 $ 2.71 million
May 25, 6 PM $ 181.96
+0.01%
$ 976,623 $ 2.71 million
May 25, 5 PM $ 181.95
+0.26%
$ 976,565 $ 2.73 million
May 25, 4 PM $ 181.48
-0.02%
$ 974,050 $ 2.74 million
May 25, 3 PM $ 181.52
-0.41%
$ 974,254 $ 2.73 million
May 25, 2 PM $ 182.26
+0.22%
$ 978,270 $ 2.73 million
May 25, 1 PM $ 181.87
+0.15%
$ 976,176 $ 2.72 million
May 25, 12 PM $ 181.59
-0.16%
$ 974,674 $ 2.73 million
May 25, 11 AM $ 181.88
+0.16%
$ 976,192 $ 2.72 million
May 25, 10 AM $ 181.59
-0.23%
$ 974,652 $ 2.71 million
May 25, 9 AM $ 182.01
+0.07%
$ 976,919 $ 2.7 million
May 25, 8 AM $ 181.88
+0.05%
$ 976,224 $ 2.68 million
May 25, 7 AM $ 181.79
+0.14%
$ 975,694 $ 2.67 million
May 25, 6 AM $ 181.53
-0.23%
$ 974,318 $ 2.66 million
May 25, 5 AM $ 181.95
+0.04%
$ 976,580 $ 2.66 million
May 25, 4 AM $ 181.88
+0.24%
$ 976,185 $ 2.68 million
May 25, 3 AM $ 181.45
-0.10%
$ 973,895 $ 2.68 million
May 25, 2 AM $ 181.64
+0.08%
$ 974,915 $ 2.67 million
May 25, 1 AM $ 181.49
-0.22%
$ 974,119 $ 2.67 million
May 25, 12 AM $ 181.88
+0.02%
$ 976,220 $ 2.63 million
May 24, 11 PM $ 181.85
+0.02%
$ 976,029 $ 2.63 million
May 24, 10 PM $ 181.81
+0.09%
$ 975,839 $ 2.64 million
May 24, 9 PM $ 181.65
+0.09%
$ 974,948 $ 2.62 million
May 24, 8 PM $ 181.49
-0.21%
$ 974,095 $ 2.62 million
May 24, 7 PM $ 181.86
+0.21%
$ 976,097 $ 2.61 million
May 24, 6 PM $ 181.47
+0.01%
$ 974,007 $ 2.62 million
May 24, 5 PM $ 181.45
-0.01%
$ 973,886 $ 2.59 million
May 24, 4 PM $ 181.46
-0.16%
$ 973,975 $ 2.58 million
May 24, 3 PM $ 181.76
-0.02%
$ 975,568 $ 2.58 million
May 24, 2 PM $ 181.8
-0.01%
$ 975,757 $ 2.57 million
May 24, 1 PM $ 181.82
+0.09%
$ 975,876 $ 2.59 million
May 24, 12 PM $ 181.65
+0.00%
$ 974,953 $ 2.56 million
May 24, 11 AM $ 181.65
+0.05%
$ 974,952 $ 2.56 million
May 24, 10 AM $ 181.56
+0.03%
$ 974,470 $ 2.56 million
May 24, 9 AM $ 181.51
+0.05%
$ 974,195 $ 2.57 million
May 24, 8 AM $ 181.42
-0.20%
$ 973,729 $ 2.59 million
May 24, 7 AM $ 181.79
+0.09%
$ 975,729 $ 2.56 million
May 24, 6 AM $ 181.62
-0.09%
$ 974,826 $ 2.57 million