Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 AM $257.45
+0.00%
$1.4 million $736,412
12:31 AM $257.42
+0.17%
$1.4 million $736,425
12:30 AM $257.02
+0.00%
$1.4 million $736,078
12:29 AM $257.06
+0.00%
$1.4 million $735,983
12:28 AM $257.1
+0.00%
$1.4 million $735,925
12:27 AM $257.07
+0.13%
$1.4 million $735,820
12:26 AM $256.71
-0.04%
$1.4 million $734,558
12:25 AM $256.8
+0.00%
$1.4 million $733,916
12:24 AM $256.82
+0.00%
$1.4 million $733,685
12:23 AM $256.83
+0.00%
$1.4 million $733,678
12:22 AM $256.82
+0.02%
$1.4 million $733,675
12:21 AM $256.77
+0.04%
$1.4 million $734,733
12:20 AM $256.65
+0.00%
$1.4 million $735,269
12:19 AM $256.68
+0.01%
$1.39 million $735,238
12:18 AM $256.65
+0.00%
$1.39 million $735,180
12:17 AM $256.64
+0.04%
$1.39 million $735,147
12:16 AM $256.57
-0.11%
$1.39 million $734,831
12:15 AM $256.89
+0.00%
$1.39 million $734,128
12:14 AM $256.89
+0.00%
$1.4 million $734,159
12:13 AM $256.85
+0.00%
$1.4 million $734,221
12:12 AM $256.87
+0.00%
$1.4 million $734,195
12:11 AM $256.85
-0.01%
$1.4 million $735,599
12:10 AM $256.89
+0.00%
$1.4 million $735,363
12:09 AM $256.88
+0.00%
$1.4 million $735,347
12:08 AM $256.89
+0.00%
$1.4 million $736,136
12:07 AM $256.88
+0.00%
$1.4 million $736,787
12:06 AM $256.89
+0.00%
$1.4 million $736,753
12:05 AM $256.86
+0.00%
$1.4 million $736,430
12:04 AM $256.9
+0.00%
$1.4 million $736,412
12:03 AM $256.94
+0.00%
$1.4 million $736,395
12:02 AM $256.96
+0.00%
$1.4 million $736,387
12:01 AM $256.94
+0.05%
$1.4 million $736,343
12:00 AM $256.81
+0.00%
$1.4 million $736,178
11:59 PM $256.79
+0.00%
$1.4 million $736,239
11:58 PM $256.75
+0.00%
$1.4 million $736,325
11:57 PM $256.76
+0.00%
$1.4 million $736,404
11:56 PM $256.74
-0.03%
$1.4 million $736,501
11:55 PM $256.79
+0.00%
$1.4 million $736,398
11:54 PM $256.82
+0.00%
$1.4 million $736,480
11:53 PM $256.78
+0.00%
$1.4 million $736,410
11:52 PM $256.73
-0.09%
$1.4 million $736,481
11:51 PM $256.98
-0.02%
$1.4 million $736,442
11:50 PM $256.97
+0.00%
$1.4 million $735,318
11:49 PM $257.02
+0.00%
$1.4 million $735,347
11:48 PM $257.04
+0.00%
$1.4 million $735,438
11:47 PM $257.07
+0.00%
$1.4 million $735,521
11:46 PM $257.05
+0.01%
$1.4 million $735,996
11:45 PM $257.01
+0.00%
$1.4 million $736,322
11:44 PM $257.01
+0.00%
$1.4 million $736,177
11:43 PM $257.09
+0.00%
$1.4 million $736,095