Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 175.24
+0.00%
$ 939,955 $ 1.87 million
3:32 PM $ 175.23
-0.05%
$ 939,955 $ 1.87 million
3:31 PM $ 175.32
-0.01%
$ 939,955 $ 1.87 million
3:30 PM $ 175.35
-0.26%
$ 939,955 $ 1.87 million
3:29 PM $ 175.97
-0.06%
$ 944,482 $ 1.86 million
3:28 PM $ 176.08
-0.05%
$ 944,482 $ 1.87 million
3:27 PM $ 176.17
+0.00%
$ 944,482 $ 1.87 million
3:26 PM $ 176.17
-0.03%
$ 944,482 $ 1.87 million
3:25 PM $ 176.23
-0.09%
$ 944,482 $ 1.86 million
3:24 PM $ 176.38
-0.06%
$ 946,703 $ 1.86 million
3:23 PM $ 176.49
+0.00%
$ 946,703 $ 1.86 million
3:22 PM $ 176.49
+0.00%
$ 946,703 $ 1.86 million
3:21 PM $ 176.49
+0.00%
$ 946,703 $ 1.86 million
3:20 PM $ 176.49
+0.01%
$ 946,703 $ 1.86 million
3:19 PM $ 176.48
+0.05%
$ 947,223 $ 1.86 million
3:18 PM $ 176.38
+0.00%
$ 947,223 $ 1.86 million
3:17 PM $ 176.38
+0.00%
$ 947,223 $ 1.86 million
3:16 PM $ 176.38
+0.00%
$ 947,223 $ 1.86 million
3:15 PM $ 176.38
-0.01%
$ 947,223 $ 1.86 million
3:14 PM $ 176.39
-0.05%
$ 946,758 $ 1.86 million
3:13 PM $ 176.47
-0.01%
$ 946,758 $ 1.86 million
3:12 PM $ 176.5
+0.00%
$ 946,758 $ 1.86 million
3:11 PM $ 176.5
+0.00%
$ 946,758 $ 1.86 million
3:10 PM $ 176.5
+0.01%
$ 946,758 $ 1.86 million
3:09 PM $ 176.49
-0.02%
$ 947,300 $ 1.86 million
3:08 PM $ 176.52
+0.00%
$ 947,300 $ 1.86 million
3:07 PM $ 176.53
+0.00%
$ 947,300 $ 1.86 million
3:06 PM $ 176.52
+0.00%
$ 947,300 $ 1.86 million
3:05 PM $ 176.52
+0.04%
$ 947,300 $ 1.86 million
3:04 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:03 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:02 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:01 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
3:00 PM $ 176.39
+0.00%
$ 946,745 $ 1.85 million
2:59 PM $ 176.39
+0.04%
$ 946,774 $ 1.85 million
2:58 PM $ 176.32
+0.00%
$ 946,774 $ 1.85 million
2:57 PM $ 176.32
+0.00%
$ 946,774 $ 1.85 million
2:56 PM $ 176.32
+0.00%
$ 946,774 $ 1.85 million
2:55 PM $ 176.32
-0.05%
$ 946,774 $ 1.85 million
2:54 PM $ 176.41
+0.01%
$ 946,842 $ 1.85 million
2:53 PM $ 176.39
+0.00%
$ 946,842 $ 1.85 million
2:52 PM $ 176.38
+0.00%
$ 946,842 $ 1.85 million
2:51 PM $ 176.39
-0.05%
$ 946,842 $ 1.85 million
2:50 PM $ 176.48
-0.30%
$ 946,842 $ 1.85 million
2:49 PM $ 177.11
-0.17%
$ 950,589 $ 1.85 million
2:48 PM $ 177.41
+0.00%
$ 950,589 $ 1.85 million
2:47 PM $ 177.41
+0.00%
$ 950,589 $ 1.85 million
2:46 PM $ 177.41
+0.00%
$ 950,589 $ 1.85 million
2:45 PM $ 177.41
-0.04%
$ 950,589 $ 1.85 million
2:44 PM $ 177.48
-0.08%
$ 952,584 $ 1.85 million