Accenture (Ondo Tokenized) Historical Data

ACNon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 139.49
-0.01%
$ 748,342 $ 898,075
Jul 11, 1 PM $ 139.51
+0.16%
$ 748,454 $ 913,168
Jul 11, 12 PM $ 139.29
-0.11%
$ 747,238 $ 933,816
Jul 11, 11 AM $ 139.45
-0.05%
$ 748,116 $ 945,367
Jul 11, 10 AM $ 139.52
-0.02%
$ 748,480 $ 962,059
Jul 11, 9 AM $ 139.55
+0.14%
$ 748,621 $ 967,678
Jul 11, 8 AM $ 139.36
+0.06%
$ 747,614 $ 981,905
Jul 11, 7 AM $ 139.29
-0.04%
$ 747,234 $ 991,076
Jul 11, 6 AM $ 139.35
-0.17%
$ 747,564 $ 1.01 million
Jul 11, 5 AM $ 139.58
+0.12%
$ 748,830 $ 1.01 million
Jul 11, 4 AM $ 139.41
-0.17%
$ 747,903 $ 1.02 million
Jul 11, 3 AM $ 139.64
+0.13%
$ 749,105 $ 1.02 million
Jul 11, 2 AM $ 139.46
-0.28%
$ 748,143 $ 1.03 million
Jul 11, 1 AM $ 139.85
+0.14%
$ 750,229 $ 1.03 million
Jul 11, 12 AM $ 139.65
+0.11%
$ 749,172 $ 1.04 million
Jul 10, 11 PM $ 139.49
-0.07%
$ 748,336 $ 1.06 million
Jul 10, 10 PM $ 139.58
+0.02%
$ 748,805 $ 1.06 million
Jul 10, 9 PM $ 139.52
+0.04%
$ 748,465 $ 1.04 million
Jul 10, 8 PM $ 139.61
-0.04%
$ 748,993 $ 1.04 million
Jul 10, 7 PM $ 139.58
+0.08%
$ 748,812 $ 1.05 million
Jul 10, 6 PM $ 139.47
-0.56%
$ 748,190 $ 1.03 million
Jul 10, 5 PM $ 140.24
-0.69%
$ 752,349 $ 1.02 million
Jul 10, 4 PM $ 141.2
-0.27%
$ 757,511 $ 1.01 million
Jul 10, 3 PM $ 141.58
-1.03%
$ 759,547 $ 1.02 million
Jul 10, 2 PM $ 143.05
-1.02%
$ 767,407 $ 1.03 million
Jul 10, 1 PM $ 144.53
+0.29%
$ 775,358 $ 1.03 million
Jul 10, 12 PM $ 144.1
+0.04%
$ 773,059 $ 1.02 million
Jul 10, 11 AM $ 144.04
+0.06%
$ 772,743 $ 1.03 million
Jul 10, 10 AM $ 143.95
-0.71%
$ 772,245 $ 1.05 million
Jul 10, 9 AM $ 144.92
-0.47%
$ 777,473 $ 1.14 million
Jul 10, 8 AM $ 145.61
+1.96%
$ 781,150 $ 1.13 million
Jul 10, 7 AM $ 142.8
+0.03%
$ 766,099 $ 1.14 million
Jul 10, 6 AM $ 142.76
-0.02%
$ 765,874 $ 1.14 million
Jul 10, 5 AM $ 142.79
+0.15%
$ 766,008 $ 1.14 million
Jul 10, 4 AM $ 142.58
-0.37%
$ 764,884 $ 1.15 million
Jul 10, 3 AM $ 143.11
-0.01%
$ 767,749 $ 1.15 million
Jul 10, 2 AM $ 143.13
-0.01%
$ 767,844 $ 1.14 million
Jul 10, 1 AM $ 143.15
+0.39%
$ 767,940 $ 1.14 million
Jul 10, 12 AM $ 142.59
+0.29%
$ 764,943 $ 1.14 million
Jul 9, 11 PM $ 142.34
-0.64%
$ 763,601 $ 1.12 million
Jul 9, 10 PM $ 143.25
+0.19%
$ 768,499 $ 1.12 million
Jul 9, 9 PM $ 142.98
-0.02%
$ 767,036 $ 1.13 million
Jul 9, 8 PM $ 143.01
+0.20%
$ 767,220 $ 1.13 million
Jul 9, 7 PM $ 142.73
+0.24%
$ 765,721 $ 1.14 million
Jul 9, 6 PM $ 142.39
-0.04%
$ 763,892 $ 1.15 million
Jul 9, 5 PM $ 142.45
+0.18%
$ 764,199 $ 1.15 million
Jul 9, 4 PM $ 142.19
-0.05%
$ 762,832 $ 1.18 million
Jul 9, 3 PM $ 142.27
+0.93%
$ 763,218 $ 1.17 million
Jul 9, 2 PM $ 140.96
+1.38%
$ 756,192 $ 1.16 million
Jul 9, 1 PM $ 139.02
+1.82%
$ 745,780 $ 1.17 million