Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $192.64
+0.06%
$1.07 million $504,503
Sep 6, 2 AM $192.48
-0.25%
$1.07 million $503,230
Sep 6, 1 AM $192.92
+0.26%
$1.07 million $507,164
Sep 6, 12 AM $192.49
-0.19%
$1.07 million $511,169
Sep 5, 11 PM $192.87
+0.23%
$1.07 million $515,245
Sep 5, 10 PM $192.42
-0.14%
$1.07 million $517,018
Sep 5, 9 PM $192.66
+0.10%
$1.07 million $521,039
Sep 5, 8 PM $192.51
-0.12%
$1.07 million $539,362
Sep 5, 7 PM $192.79
-0.04%
$1.07 million $538,981
Sep 5, 6 PM $192.87
+0.17%
$1.07 million $552,507
Sep 5, 5 PM $192.52
-0.13%
$1.07 million $582,492
Sep 5, 4 PM $192.83
+0.03%
$1.07 million $609,757
Sep 5, 3 PM $192.76
-0.04%
$1.07 million $626,257
Sep 5, 2 PM $192.82
-0.02%
$1.07 million $635,349
Sep 5, 1 PM $192.88
+0.01%
$1.07 million $650,013
Sep 5, 12 PM $192.83
+0.08%
$1.07 million $666,386
Sep 5, 11 AM $192.67
+0.11%
$1.07 million $677,386
Sep 5, 10 AM $192.54
-0.12%
$1.07 million $717,574
Sep 5, 9 AM $192.79
+0.03%
$1.07 million $725,858
Sep 5, 8 AM $192.69
+0.24%
$1.07 million $735,335
Sep 5, 7 AM $192.22
-0.47%
$1.07 million $756,396
Sep 5, 6 AM $193.1
-0.21%
$1.07 million $754,537
Sep 5, 5 AM $193.26
+0.31%
$1.07 million $757,350
Sep 5, 4 AM $192.51
-0.12%
$1.07 million $752,319
Sep 5, 3 AM $192.66
+0.08%
$1.07 million $739,043
Sep 5, 2 AM $192.52
+0.04%
$1.07 million $744,469
Sep 5, 1 AM $192.4
+0.05%
$1.07 million $743,810
Sep 5, 12 AM $192.31
+0.01%
$1.07 million $737,765
Sep 4, 11 PM $192.29
+0.03%
$1.07 million $740,167
Sep 4, 10 PM $192.24
+0.01%
$1.07 million $743,326
Sep 4, 9 PM $192.19
+0.06%
$1.07 million $751,490
Sep 4, 8 PM $192.07
-0.06%
$1.07 million $779,499
Sep 4, 7 PM $192.18
-0.42%
$1.07 million $775,173
Sep 4, 6 PM $192.97
-0.32%
$1.07 million $783,604
Sep 4, 5 PM $193.58
-0.17%
$1.08 million $766,448
Sep 4, 4 PM $193.9
-0.34%
$1.08 million $750,950
Sep 4, 3 PM $194.61
+0.34%
$1.08 million $759,276
Sep 4, 2 PM $193.96
-0.30%
$1.08 million $800,770
Sep 4, 1 PM $194.52
-1.16%
$1.08 million $821,436
Sep 4, 12 PM $196.77
-0.76%
$1.09 million $880,686
Sep 4, 11 AM $198.44
-0.17%
$1.1 million $914,502
Sep 4, 10 AM $198.74
-0.04%
$1.11 million $888,171
Sep 4, 9 AM $198.79
+0.05%
$1.11 million $881,894
Sep 4, 8 AM $198.67
-0.20%
$1.1 million $882,187
Sep 4, 7 AM $199.06
-0.02%
$1.11 million $871,376
Sep 4, 6 AM $199.1
+0.12%
$1.11 million $967,374
Sep 4, 5 AM $198.87
+0.06%
$1.11 million $984,146
Sep 4, 4 AM $198.76
-0.16%
$1.11 million $984,937
Sep 4, 3 AM $199.07
-0.01%
$1.11 million $986,133
Sep 4, 2 AM $199.09
-0.03%
$1.11 million $980,759