Accenture (Ondo Tokenized) Historical Data

ACNon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 200.46
-0.19%
$ 1.08 million $ 1.12 million
Apr 4, 9 AM $ 200.85
+0.22%
$ 1.08 million $ 1.12 million
Apr 4, 8 AM $ 200.41
-0.22%
$ 1.08 million $ 1.12 million
Apr 4, 7 AM $ 200.85
-0.05%
$ 1.08 million $ 1.12 million
Apr 4, 6 AM $ 200.96
+0.03%
$ 1.08 million $ 1.12 million
Apr 4, 5 AM $ 200.89
+0.04%
$ 1.08 million $ 1.13 million
Apr 4, 4 AM $ 200.81
-0.08%
$ 1.08 million $ 1.13 million
Apr 4, 3 AM $ 200.97
+0.24%
$ 1.08 million $ 1.12 million
Apr 4, 2 AM $ 200.49
-0.03%
$ 1.08 million $ 1.13 million
Apr 4, 1 AM $ 200.56
-0.15%
$ 1.08 million $ 1.12 million
Apr 4, 12 AM $ 200.87
-0.06%
$ 1.08 million $ 1.13 million
Apr 3, 11 PM $ 200.99
+0.04%
$ 1.08 million $ 1.13 million
Apr 3, 10 PM $ 200.91
+0.23%
$ 1.08 million $ 1.13 million
Apr 3, 9 PM $ 200.45
-0.29%
$ 1.08 million $ 1.13 million
Apr 3, 8 PM $ 201.04
+0.27%
$ 1.08 million $ 1.14 million
Apr 3, 7 PM $ 200.49
+0.00%
$ 1.08 million $ 1.14 million
Apr 3, 6 PM $ 200.5
+0.06%
$ 1.08 million $ 1.15 million
Apr 3, 5 PM $ 200.37
-0.09%
$ 1.08 million $ 1.16 million
Apr 3, 4 PM $ 200.54
-0.09%
$ 1.08 million $ 1.17 million
Apr 3, 3 PM $ 200.71
+0.09%
$ 1.08 million $ 1.18 million
Apr 3, 2 PM $ 200.52
+0.12%
$ 1.08 million $ 1.19 million
Apr 3, 1 PM $ 200.28
-0.06%
$ 1.07 million $ 1.23 million
Apr 3, 12 PM $ 200.4
-0.05%
$ 1.08 million $ 1.27 million
Apr 3, 11 AM $ 200.51
+0.13%
$ 1.08 million $ 1.31 million
Apr 3, 10 AM $ 200.25
-0.05%
$ 1.07 million $ 1.31 million
Apr 3, 9 AM $ 200.35
-0.12%
$ 1.08 million $ 1.31 million
Apr 3, 8 AM $ 200.59
+0.06%
$ 1.08 million $ 1.31 million
Apr 3, 7 AM $ 200.47
+0.03%
$ 1.08 million $ 1.31 million
Apr 3, 6 AM $ 200.4
+0.04%
$ 1.08 million $ 1.31 million
Apr 3, 5 AM $ 200.33
-0.22%
$ 1.07 million $ 1.31 million
Apr 3, 4 AM $ 200.77
+0.02%
$ 1.08 million $ 1.31 million
Apr 3, 3 AM $ 200.75
+0.09%
$ 1.08 million $ 1.31 million
Apr 3, 2 AM $ 200.57
+0.02%
$ 1.08 million $ 1.32 million
Apr 3, 1 AM $ 200.53
-0.02%
$ 1.08 million $ 1.33 million
Apr 3, 12 AM $ 200.75
-0.44%
$ 1.08 million $ 1.34 million
Apr 2, 11 PM $ 201.65
-0.19%
$ 1.08 million $ 1.34 million
Apr 2, 10 PM $ 202.17
-0.12%
$ 1.08 million $ 1.36 million
Apr 2, 9 PM $ 202.4
+0.40%
$ 1.09 million $ 1.36 million
Apr 2, 8 PM $ 201.59
-0.44%
$ 1.08 million $ 1.36 million
Apr 2, 7 PM $ 202.48
+0.55%
$ 1.09 million $ 1.37 million
Apr 2, 6 PM $ 201.37
+0.30%
$ 1.08 million $ 1.38 million
Apr 2, 5 PM $ 200.78
+0.20%
$ 1.08 million $ 1.38 million
Apr 2, 4 PM $ 200.38
-0.05%
$ 1.08 million $ 1.38 million
Apr 2, 3 PM $ 200.48
+0.34%
$ 1.08 million $ 1.39 million
Apr 2, 2 PM $ 199.81
+0.87%
$ 1.07 million $ 1.39 million
Apr 2, 1 PM $ 198.08
+0.66%
$ 1.06 million $ 1.37 million
Apr 2, 12 PM $ 196.79
+0.37%
$ 1.06 million $ 1.38 million
Apr 2, 11 AM $ 196.06
+0.11%
$ 1.05 million $ 1.38 million
Apr 2, 10 AM $ 195.85
-0.27%
$ 1.05 million $ 1.39 million
Apr 2, 9 AM $ 196.38
+0.34%
$ 1.05 million $ 1.41 million