Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 3 PM $242.68
-0.86%
$1.32 million $830,790
Oct 27, 2 PM $244.7
-1.44%
$1.33 million $813,119
Oct 27, 1 PM $248.54
-1.19%
$1.35 million $809,046
Oct 27, 12 PM $251.45
-0.09%
$1.37 million $813,925
Oct 27, 11 AM $252
+0.36%
$1.37 million $835,200
Oct 27, 10 AM $251.1
+0.03%
$1.36 million $828,044
Oct 27, 9 AM $251.01
-0.26%
$1.36 million $819,113
Oct 27, 8 AM $251.67
-0.38%
$1.37 million $808,689
Oct 27, 7 AM $252.63
-0.28%
$1.37 million $807,520
Oct 27, 6 AM $253.35
+0.12%
$1.38 million $802,294
Oct 27, 5 AM $253.05
+0.07%
$1.37 million $800,430
Oct 27, 4 AM $252.87
+0.05%
$1.37 million $795,132
Oct 27, 3 AM $252.74
+0.00%
$1.37 million $796,642
Oct 27, 2 AM $252.75
+0.00%
$1.37 million $795,198
Oct 27, 1 AM $252.74
-0.08%
$1.37 million $796,886
Oct 27, 12 AM $252.96
+0.89%
$1.37 million $789,525
Oct 26, 11 PM $250.73
-0.21%
$1.36 million $777,944
Oct 26, 10 PM $251.23
-0.06%
$1.36 million $775,345
Oct 26, 9 PM $251.32
-0.59%
$1.36 million $695,022
Oct 26, 8 PM $252.85
-0.48%
$1.37 million $688,121
Oct 26, 7 PM $254.1
+0.87%
$1.38 million $664,404
Oct 26, 6 PM $251.89
+0.12%
$1.37 million $653,301
Oct 26, 5 PM $251.57
-0.37%
$1.37 million $626,835
Oct 26, 4 PM $252.47
-0.40%
$1.37 million $609,626
Oct 26, 3 PM $253.26
-1.38%
$1.38 million $593,328
Oct 26, 2 PM $256.77
-0.32%
$1.39 million $561,104
Oct 26, 1 PM $256.75
+1.18%
$1.39 million $562,535
Oct 26, 12 PM $253.72
-1.90%
$1.38 million $540,823
Oct 26, 11 AM $258.59
+0.00%
$1.4 million $518,632
Oct 26, 10 AM $258.59
-0.03%
$1.4 million $515,053
Oct 26, 9 AM $258.63
-0.65%
$1.4 million $509,457
Oct 26, 8 AM $260.07
+0.33%
$1.41 million $513,802
Oct 26, 7 AM $259.2
+0.00%
$1.41 million $493,984
Oct 26, 6 AM $259.21
+0.49%
$1.41 million $496,560
Oct 26, 5 AM $257.95
-0.02%
$1.4 million $487,916
Oct 26, 4 AM $258
-0.06%
$1.4 million $486,280
Oct 26, 3 AM $258.15
+0.09%
$1.4 million $483,455
Oct 26, 2 AM $257.92
+0.08%
$1.4 million $483,564
Oct 26, 1 AM $257.71
+0.43%
$1.4 million $481,414
Oct 26, 12 AM $256.6
-0.98%
$1.39 million $484,667
Oct 25, 11 PM $259.13
-0.03%
$1.41 million $479,796
Oct 25, 10 PM $259.2
+0.12%
$1.41 million $477,823
Oct 25, 9 PM $258.89
-0.26%
$1.41 million $470,758
Oct 25, 8 PM $259.57
+0.20%
$1.41 million $472,425
Oct 25, 7 PM $259.05
+0.05%
$1.41 million $478,674
Oct 25, 6 PM $258.92
+0.06%
$1.41 million $478,080
Oct 25, 5 PM $258.77
-0.25%
$1.4 million $480,814
Oct 25, 4 PM $259.42
+0.15%
$1.41 million $476,865
Oct 25, 3 PM $258.74
-0.15%
$1.4 million $472,382
Oct 25, 2 PM $259.16
+0.14%
$1.41 million $474,244