Accenture (Ondo Tokenized) Historical Data

ACNon Page 9
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:18 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:17 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:16 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:15 PM $ 199.64
+0.00%
$ 1.07 million $ 1.15 million
4:14 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:13 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:12 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:11 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:10 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:09 PM $ 199.59
-0.09%
$ 1.07 million $ 1.15 million
4:08 PM $ 199.78
+0.00%
$ 1.07 million $ 1.15 million
4:07 PM $ 199.78
+0.00%
$ 1.07 million $ 1.15 million
4:06 PM $ 199.77
+0.00%
$ 1.07 million $ 1.15 million
4:05 PM $ 199.78
+0.00%
$ 1.07 million $ 1.15 million
4:04 PM $ 199.78
-0.01%
$ 1.07 million $ 1.15 million
4:03 PM $ 199.81
+0.00%
$ 1.07 million $ 1.15 million
4:02 PM $ 199.81
+0.00%
$ 1.07 million $ 1.15 million
4:01 PM $ 199.81
+0.00%
$ 1.07 million $ 1.15 million
4:00 PM $ 199.81
+0.00%
$ 1.07 million $ 1.15 million
3:59 PM $ 199.8
-0.05%
$ 1.07 million $ 1.15 million
3:58 PM $ 199.91
+0.00%
$ 1.07 million $ 1.15 million
3:57 PM $ 199.91
+0.00%
$ 1.07 million $ 1.15 million
3:56 PM $ 199.92
+0.00%
$ 1.07 million $ 1.15 million
3:55 PM $ 199.92
+0.00%
$ 1.07 million $ 1.15 million
3:54 PM $ 199.64
+0.00%
$ 1.07 million $ 1.15 million
3:53 PM $ 199.64
+0.00%
$ 1.07 million $ 1.15 million
3:52 PM $ 199.65
+0.00%
$ 1.07 million $ 1.15 million
3:51 PM $ 199.64
+0.00%
$ 1.07 million $ 1.15 million
3:50 PM $ 199.64
+0.00%
$ 1.07 million $ 1.15 million
3:49 PM $ 200.42
+0.00%
$ 1.08 million $ 1.14 million
3:48 PM $ 200.43
+0.00%
$ 1.08 million $ 1.14 million
3:47 PM $ 200.43
+0.00%
$ 1.08 million $ 1.14 million
3:46 PM $ 200.42
+0.00%
$ 1.08 million $ 1.14 million
3:45 PM $ 200.43
+0.00%
$ 1.08 million $ 1.14 million
3:44 PM $ 200.43
+0.33%
$ 1.08 million $ 1.14 million
3:43 PM $ 199.76
+0.00%
$ 1.08 million $ 1.14 million
3:42 PM $ 199.76
+0.00%
$ 1.08 million $ 1.14 million
3:41 PM $ 199.76
+0.00%
$ 1.08 million $ 1.14 million
3:40 PM $ 199.76
+0.01%
$ 1.08 million $ 1.14 million
3:39 PM $ 199.75
-0.01%
$ 1.07 million $ 1.14 million
3:38 PM $ 199.76
+0.00%
$ 1.07 million $ 1.14 million
3:37 PM $ 199.75
+0.00%
$ 1.07 million $ 1.14 million
3:36 PM $ 199.74
+0.00%
$ 1.07 million $ 1.14 million
3:35 PM $ 199.75
-0.01%
$ 1.07 million $ 1.14 million
3:34 PM $ 200
-0.05%
$ 1.07 million $ 1.14 million
3:33 PM $ 200.11
+0.00%
$ 1.07 million $ 1.14 million
3:32 PM $ 200.11
+0.00%
$ 1.07 million $ 1.14 million
3:31 PM $ 200.12
+0.00%
$ 1.07 million $ 1.14 million
3:30 PM $ 200.12
+0.00%
$ 1.07 million $ 1.14 million