Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $256.62
+0.01%
$1.39 million $750,444
Yesterday $258.56
-2.63%
$1.4 million $802,507
Nov 10, 2026 $265.53
+1.92%
$1.44 million $717,762
Nov 9, 2026 $260.51
-4.19%
$1.41 million $703,537
Nov 8, 2026 $271.9
+0.80%
$1.47 million $524,584
Nov 7, 2026 $269.74
+1.43%
$1.46 million $584,945
Nov 6, 2026 $265.94
-2.01%
$1.44 million $768,679
Nov 5, 2026 $271.51
+0.06%
$1.47 million $655,221
Nov 4, 2026 $271.35
+4.64%
$1.47 million $759,007
Nov 3, 2026 $259.32
-3.70%
$1.41 million $892,874
Nov 2, 2026 $269.29
+0.09%
$1.46 million $659,778
Nov 1, 2026 $269.15
+0.63%
$1.46 million $488,403
Oct 31, 2026 $267.46
+1.07%
$1.45 million $523,831
Oct 30, 2026 $264.66
+3.05%
$1.43 million $661,567
Oct 29, 2026 $256.84
+5.67%
$1.39 million $783,872
Oct 28, 2026 $243.1
+0.08%
$1.32 million $846,845
Oct 27, 2026 $242.89
-3.13%
$1.32 million $787,637
Oct 26, 2026 $250.73
-3.24%
$1.36 million $777,944
Oct 25, 2026 $259.13
-0.02%
$1.41 million $479,796
Oct 24, 2026 $259.19
+1.23%
$1.41 million $497,176
Oct 23, 2026 $256.03
-3.81%
$1.39 million $704,948
Oct 22, 2026 $266.19
+8.85%
$1.44 million $1.88 million
Oct 21, 2026 $244.59
-0.55%
$1.32 million $796,605
Oct 20, 2026 $245.94
-0.37%
$1.33 million $640,136
Oct 19, 2026 $246.84
+4.17%
$1.33 million $580,257
Oct 18, 2026 $236.95
-0.05%
$1.28 million $503,120
Oct 17, 2026 $237.06
+0.33%
$1.28 million $500,602
Oct 16, 2026 $236.29
+1.81%
$1.28 million $608,512
Oct 15, 2026 $232.16
+4.21%
$1.25 million $579,822
Oct 14, 2026 $222.77
+0.16%
$1.2 million $596,750
Oct 13, 2026 $222.48
+0.63%
$1.2 million $692,315
Oct 12, 2026 $221.03
+2.71%
$1.19 million $713,244
Oct 11, 2026 $215.22
-0.06%
$1.16 million $503,147
Oct 10, 2026 $215.36
+0.12%
$1.16 million $503,697
Oct 9, 2026 $215.09
+0.22%
$1.16 million $1.03 million
Oct 8, 2026 $214.62
+5.74%
$1.16 million $1.1 million
Oct 7, 2026 $203.03
+1.84%
$1.1 million $759,504
Oct 6, 2026 $199.41
-1.51%
$1.08 million $794,715
Oct 5, 2026 $202.46
-1.73%
$1.09 million $1.03 million
Oct 4, 2026 $205.9
+0.18%
$1.11 million $501,431
Oct 3, 2026 $205.42
-0.05%
$1.12 million $503,440
Oct 2, 2026 $205.53
-6.44%
$1.12 million $879,507
Oct 1, 2026 $219.66
+15.45%
$1.2 million $1.2 million
Sep 30, 2026 $190.03
+3.67%
$1.04 million $943,944
Sep 29, 2026 $183.11
+1.61%
$997,582 $880,546
Sep 28, 2026 $180.21
-0.95%
$980,638 $683,072
Sep 27, 2026 $181.94
+0.13%
$990,214 $531,434
Sep 26, 2026 $181.7
-0.15%
$988,947 $516,133
Sep 25, 2026 $181.98
-0.47%
$993,161 $778,181
Sep 24, 2026 $182.88
-3.43%
$997,499 $897,721
Download