Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today $ 200.29
-0.26%
$ 1.07 million $ 1.11 million
Apr 19, 2026 $ 197.43
-0.05%
$ 1.06 million $ 1.07 million
Apr 18, 2026 $ 197.53
-0.60%
$ 1.06 million $ 1.06 million
Apr 17, 2026 $ 198.72
+1.02%
$ 1.07 million $ 1.23 million
Apr 16, 2026 $ 196.71
-0.37%
$ 1.06 million $ 1.24 million
Apr 15, 2026 $ 197.46
+3.65%
$ 1.06 million $ 1.37 million
Apr 14, 2026 $ 190.5
-2.02%
$ 1.02 million $ 1.22 million
Apr 13, 2026 $ 194.43
+8.18%
$ 1.04 million $ 1.34 million
Apr 12, 2026 $ 179.72
+0.11%
$ 964,236 $ 1.12 million
Apr 11, 2026 $ 179.52
-1.09%
$ 963,235 $ 1.16 million
Apr 10, 2026 $ 181.51
-3.76%
$ 973,917 $ 1.48 million
Apr 9, 2026 $ 188.59
-3.80%
$ 1.01 million $ 1.47 million
Apr 8, 2026 $ 196.1
-2.20%
$ 1.05 million $ 1.34 million
Apr 7, 2026 $ 200.52
+0.26%
$ 1.08 million $ 1.3 million
Apr 6, 2026 $ 200
+0.08%
$ 1.07 million $ 1.41 million
Apr 5, 2026 $ 199.83
+0.39%
$ 1.07 million $ 1.13 million
Apr 4, 2026 $ 199.07
-0.96%
$ 1.07 million $ 1.12 million
Apr 3, 2026 $ 200.99
-0.33%
$ 1.08 million $ 1.13 million
Apr 2, 2026 $ 201.65
+1.75%
$ 1.08 million $ 1.34 million
Apr 1, 2026 $ 198.18
-1.44%
$ 1.06 million $ 1.45 million
Mar 31, 2026 $ 201.07
+1.89%
$ 1.08 million $ 1.34 million
Mar 30, 2026 $ 197.35
+1.76%
$ 1.06 million $ 1.4 million
Mar 29, 2026 $ 193.93
+0.47%
$ 1.04 million $ 1.11 million
Mar 28, 2026 $ 193.02
-0.56%
$ 1.04 million $ 1.12 million
Mar 27, 2026 $ 194.12
-1.93%
$ 1.04 million $ 1.34 million
Mar 26, 2026 $ 197.94
+2.21%
$ 1.06 million $ 1.43 million
Mar 25, 2026 $ 193.66
-1.39%
$ 1.04 million $ 1.54 million
Mar 24, 2026 $ 196.38
-2.83%
$ 1.05 million $ 1.39 million
Mar 23, 2026 $ 202.11
-0.47%
$ 1.09 million $ 1.45 million
Mar 22, 2026 $ 203.07
+0.00%
$ 1.09 million $ 1.12 million
Mar 21, 2026 $ 203.07
-0.73%
$ 1.09 million $ 1.12 million
Mar 20, 2026 $ 204.56
-0.50%
$ 1.1 million $ 1.33 million
Mar 19, 2026 $ 205.59
+4.25%
$ 1.1 million $ 1.49 million
Mar 18, 2026 $ 197.2
-2.00%
$ 1.06 million $ 1.33 million
Mar 17, 2026 $ 201.22
+0.26%
$ 1.08 million $ 1.41 million
Mar 16, 2026 $ 200.7
+2.32%
$ 1.08 million $ 1.39 million
Mar 15, 2026 $ 196.15
-0.19%
$ 1.05 million $ 1.12 million
Mar 14, 2026 $ 196.52
-0.29%
$ 1.05 million $ 1.13 million
Mar 13, 2026 $ 197.1
-0.34%
$ 1.06 million $ 1.4 million
Mar 12, 2026 $ 197.77
-1.89%
$ 1.06 million $ 1.54 million
Mar 11, 2026 $ 201.58
-0.77%
$ 1.08 million $ 1.64 million
Mar 10, 2026 $ 203.15
-2.81%
$ 1.09 million $ 1.39 million
Mar 9, 2026 $ 209.02
-1.86%
$ 1.12 million $ 1.51 million
Mar 8, 2026 $ 212.98
-0.38%
$ 1.14 million $ 1.13 million
Mar 7, 2026 $ 213.78
-0.72%
$ 1.15 million $ 1.14 million
Mar 6, 2026 $ 215.34
-0.32%
$ 1.16 million $ 1.66 million
Mar 5, 2026 $ 216.02
+2.20%
$ 1.16 million $ 1.34 million
Mar 4, 2026 $ 211.37
-0.06%
$ 1.13 million $ 1.38 million
Mar 3, 2026 $ 211.49
+1.83%
$ 1.13 million $ 1.51 million
Mar 2, 2026 $ 207.68
-0.89%
$ 1.11 million $ 1.63 million
Download