Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today $ 159.89
-0.02%
$ 935,676 $ 1.15 million
Yesterday $ 150.72
+0.17%
$ 885,906 $ 807,252
Jul 25, 2026 $ 150.46
+0.69%
$ 884,810 $ 763,849
Jul 24, 2026 $ 149.44
+5.34%
$ 878,749 $ 1.09 million
Jul 23, 2026 $ 141.9
-1.52%
$ 834,305 $ 1.04 million
Jul 22, 2026 $ 144.12
-0.55%
$ 847,005 $ 1.3 million
Jul 21, 2026 $ 144.92
-2.23%
$ 852,553 $ 1.24 million
Jul 20, 2026 $ 148.23
+0.74%
$ 871,711 $ 985,237
Jul 19, 2026 $ 147.15
-0.08%
$ 865,341 $ 766,542
Jul 18, 2026 $ 147.26
-0.10%
$ 790,036 $ 768,584
Jul 17, 2026 $ 147.49
-0.33%
$ 790,827 $ 1.1 million
Jul 16, 2026 $ 147.98
+4.93%
$ 793,549 $ 1.21 million
Jul 15, 2026 $ 141.03
+0.98%
$ 753,892 $ 1.15 million
Jul 14, 2026 $ 139.76
-1.99%
$ 746,588 $ 1.3 million
Jul 13, 2026 $ 142.56
+2.01%
$ 764,620 $ 1.04 million
Jul 12, 2026 $ 139.75
-0.56%
$ 749,620 $ 764,350
Jul 11, 2026 $ 140.43
+0.67%
$ 753,821 $ 771,620
Jul 10, 2026 $ 139.49
-1.89%
$ 749,208 $ 1.06 million
Jul 9, 2026 $ 142.34
+1.34%
$ 762,776 $ 1.12 million
Jul 8, 2026 $ 140.45
-3.39%
$ 753,471 $ 1.18 million
Jul 7, 2026 $ 145.38
+4.29%
$ 782,121 $ 1.33 million
Jul 6, 2026 $ 139.92
-0.66%
$ 747,216 $ 1.35 million
Jul 5, 2026 $ 140.85
+0.00%
$ 755,362 $ 803,891
Jul 4, 2026 $ 140.85
+0.36%
$ 756,012 $ 766,601
Jul 3, 2026 $ 140.33
-0.32%
$ 752,879 $ 795,510
Jul 2, 2026 $ 140.81
+5.24%
$ 755,234 $ 1.39 million
Jul 1, 2026 $ 133.8
+5.45%
$ 717,774 $ 1.62 million
Jun 30, 2026 $ 126.96
-0.61%
$ 681,101 $ 1.21 million
Jun 29, 2026 $ 127.74
-2.29%
$ 685,282 $ 1.28 million
Jun 28, 2026 $ 130.73
-0.02%
$ 701,701 $ 753,505
Jun 27, 2026 $ 130.76
-0.07%
$ 701,835 $ 760,573
Jun 26, 2026 $ 130.84
+1.34%
$ 702,294 $ 1.13 million
Jun 25, 2026 $ 129.11
-1.92%
$ 693,001 $ 1.88 million
Jun 24, 2026 $ 131.65
+1.87%
$ 706,598 $ 2.18 million
Jun 23, 2026 $ 129.23
+1.63%
$ 693,631 $ 2.05 million
Jun 22, 2026 $ 127.16
-0.54%
$ 682,508 $ 2.55 million
Jun 21, 2026 $ 127.85
+0.02%
$ 686,207 $ 1.37 million
Jun 20, 2026 $ 127.82
-0.17%
$ 686,081 $ 1.36 million
Jun 19, 2026 $ 128.04
-1.38%
$ 687,223 $ 1.39 million
Jun 18, 2026 $ 129.83
-19.24%
$ 696,825 $ 2.37 million
Jun 17, 2026 $ 160.76
-4.97%
$ 862,848 $ 2.56 million
Jun 16, 2026 $ 169.16
-0.08%
$ 907,946 $ 1.92 million
Jun 15, 2026 $ 169.3
-1.49%
$ 908,675 $ 2.05 million
Jun 14, 2026 $ 172
-0.24%
$ 922,426 $ 1.37 million
Jun 13, 2026 $ 172.42
+0.02%
$ 925,647 $ 1.35 million
Jun 12, 2026 $ 172.39
+0.67%
$ 925,282 $ 1.86 million
Jun 11, 2026 $ 171.25
-0.88%
$ 919,167 $ 2.26 million
Jun 10, 2026 $ 172.77
-2.08%
$ 927,319 $ 2.07 million
Jun 9, 2026 $ 176.44
-1.20%
$ 946,995 $ 2.31 million
Jun 8, 2026 $ 178.58
-1.50%
$ 958,489 $ 1.8 million
Download