Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $256.62
+0.00%
$1.39 million $737,010
Today, at 12 AM $256.42
-0.15%
$1.39 million $735,449
Yesterday, at 11 PM $256.79
+0.25%
$1.4 million $736,239
Yesterday, at 10 PM $256.16
-0.20%
$1.39 million $742,766
Yesterday, at 9 PM $256.68
-0.66%
$1.39 million $755,554
Yesterday, at 8 PM $258.36
-0.38%
$1.4 million $759,275
Yesterday, at 7 PM $259.4
+0.05%
$1.41 million $747,734
Yesterday, at 6 PM $259.28
+0.07%
$1.41 million $744,119
Yesterday, at 5 PM $259.08
-0.05%
$1.41 million $740,291
Yesterday, at 4 PM $259.12
-0.44%
$1.41 million $751,064
Yesterday, at 3 PM $260.26
-0.73%
$1.41 million $747,030
Yesterday, at 2 PM $262.19
+1.57%
$1.42 million $788,794
Yesterday, at 1 PM $258.16
-0.28%
$1.4 million $806,034
Yesterday, at 12 PM $258.92
+0.24%
$1.41 million $790,632
Yesterday, at 11 AM $258.8
-0.05%
$1.41 million $795,997
Yesterday, at 10 AM $258.94
-0.32%
$1.41 million $802,862
Yesterday, at 9 AM $259.76
-0.26%
$1.41 million $821,861
Yesterday, at 8 AM $260.47
+0.03%
$1.42 million $805,736
Yesterday, at 7 AM $260.42
+0.00%
$1.41 million $803,955
Yesterday, at 6 AM $260.4
+0.13%
$1.41 million $801,510
Yesterday, at 5 AM $260.07
-0.14%
$1.41 million $798,866
Yesterday, at 4 AM $260.47
+0.05%
$1.42 million $802,919
Yesterday, at 3 AM $260.34
+0.03%
$1.41 million $808,699
Yesterday, at 2 AM $260.27
-0.13%
$1.41 million $792,695
Yesterday, at 1 AM $260.54
+0.35%
$1.42 million $787,313
Yesterday, at 12 AM $259.59
+0.39%
$1.41 million $782,763
Nov 11, 11 PM $258.56
-0.30%
$1.4 million $802,507
Nov 11, 10 PM $259.32
-0.13%
$1.41 million $796,284
Nov 11, 9 PM $259.57
+0.06%
$1.41 million $789,930
Nov 11, 8 PM $259.42
+0.14%
$1.41 million $786,560
Nov 11, 7 PM $259.06
+0.28%
$1.41 million $798,739
Nov 11, 6 PM $258.34
+0.06%
$1.4 million $785,485
Nov 11, 5 PM $258.19
-0.15%
$1.4 million $791,733
Nov 11, 4 PM $258.57
+0.25%
$1.4 million $783,319
Nov 11, 3 PM $257.96
-1.28%
$1.4 million $787,057
Nov 11, 2 PM $261.26
-0.40%
$1.42 million $755,247
Nov 11, 1 PM $262.3
+0.36%
$1.42 million $724,985
Nov 11, 12 PM $261.36
-0.51%
$1.42 million $725,299
Nov 11, 11 AM $262.69
-0.14%
$1.42 million $729,889
Nov 11, 10 AM $263.02
-0.02%
$1.43 million $728,439
Nov 11, 9 AM $263.04
-0.25%
$1.43 million $726,843
Nov 11, 8 AM $263.66
-0.26%
$1.43 million $726,313
Nov 11, 7 AM $264.37
+0.12%
$1.43 million $727,847
Nov 11, 6 AM $264.09
-0.18%
$1.43 million $728,467
Nov 11, 5 AM $264.55
+0.14%
$1.43 million $728,200
Nov 11, 4 AM $264.19
-0.05%
$1.43 million $727,665
Nov 11, 3 AM $264.31
-0.27%
$1.43 million $726,332
Nov 11, 2 AM $264.68
-0.18%
$1.43 million $723,912
Nov 11, 1 AM $265.16
-0.26%
$1.44 million $722,199
Nov 11, 12 AM $265.86
+0.12%
$1.44 million $727,772
Download