Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 199.78
+0.00%
$ 1.07 million $ 1.14 million
1:00 PM $ 199.79
+0.00%
$ 1.07 million $ 1.14 million
12:59 PM $ 199.78
+0.00%
$ 1.07 million $ 1.14 million
12:58 PM $ 199.78
+0.00%
$ 1.07 million $ 1.14 million
12:57 PM $ 199.78
+0.00%
$ 1.07 million $ 1.14 million
12:56 PM $ 199.78
+0.00%
$ 1.07 million $ 1.14 million
12:55 PM $ 199.78
+0.00%
$ 1.07 million $ 1.14 million
12:54 PM $ 199.79
-0.26%
$ 1.07 million $ 1.14 million
12:53 PM $ 200.31
-0.01%
$ 1.07 million $ 1.14 million
12:52 PM $ 200.33
+0.00%
$ 1.07 million $ 1.14 million
12:51 PM $ 200.34
+0.00%
$ 1.07 million $ 1.14 million
12:50 PM $ 200.34
+0.01%
$ 1.07 million $ 1.14 million
12:49 PM $ 200.33
+0.22%
$ 1.07 million $ 1.14 million
12:48 PM $ 199.89
+0.00%
$ 1.07 million $ 1.14 million
12:47 PM $ 199.89
+0.00%
$ 1.07 million $ 1.14 million
12:46 PM $ 199.9
+0.00%
$ 1.07 million $ 1.14 million
12:45 PM $ 199.89
+0.00%
$ 1.07 million $ 1.14 million
12:44 PM $ 199.89
+0.00%
$ 1.07 million $ 1.14 million
12:43 PM $ 199.9
+0.00%
$ 1.07 million $ 1.14 million
12:42 PM $ 199.9
+0.00%
$ 1.07 million $ 1.14 million
12:41 PM $ 199.91
+0.00%
$ 1.07 million $ 1.14 million
12:40 PM $ 199.91
+0.00%
$ 1.07 million $ 1.14 million
12:39 PM $ 199.9
-0.45%
$ 1.07 million $ 1.14 million
12:38 PM $ 200.82
+0.00%
$ 1.07 million $ 1.14 million
12:37 PM $ 200.81
+0.00%
$ 1.07 million $ 1.14 million
12:36 PM $ 200.82
+0.00%
$ 1.07 million $ 1.14 million
12:35 PM $ 200.81
+0.00%
$ 1.07 million $ 1.14 million
12:34 PM $ 200.81
-0.01%
$ 1.08 million $ 1.14 million
12:33 PM $ 200.84
+0.00%
$ 1.08 million $ 1.14 million
12:32 PM $ 200.84
+0.00%
$ 1.08 million $ 1.14 million
12:31 PM $ 200.84
+0.00%
$ 1.08 million $ 1.14 million
12:30 PM $ 200.84
+0.00%
$ 1.08 million $ 1.14 million
12:29 PM $ 200.85
+0.56%
$ 1.08 million $ 1.14 million
12:28 PM $ 199.73
+0.00%
$ 1.08 million $ 1.14 million
12:27 PM $ 199.73
+0.00%
$ 1.08 million $ 1.14 million
12:26 PM $ 199.72
+0.00%
$ 1.08 million $ 1.14 million
12:25 PM $ 199.73
+0.00%
$ 1.08 million $ 1.14 million
12:24 PM $ 199.73
-0.46%
$ 1.07 million $ 1.14 million
12:23 PM $ 200.64
+0.00%
$ 1.07 million $ 1.14 million
12:22 PM $ 200.64
+0.00%
$ 1.07 million $ 1.14 million
12:21 PM $ 200.64
+0.00%
$ 1.07 million $ 1.14 million
12:20 PM $ 200.65
+0.00%
$ 1.07 million $ 1.14 million
12:19 PM $ 200.65
+0.46%
$ 1.08 million $ 1.14 million
12:18 PM $ 199.73
+0.00%
$ 1.08 million $ 1.14 million
12:17 PM $ 199.73
+0.00%
$ 1.08 million $ 1.14 million
12:16 PM $ 199.74
+0.00%
$ 1.08 million $ 1.14 million
12:15 PM $ 199.73
+0.00%
$ 1.08 million $ 1.14 million
12:14 PM $ 199.73
-0.43%
$ 1.07 million $ 1.14 million
12:13 PM $ 200.59
+0.00%
$ 1.07 million $ 1.14 million
12:12 PM $ 200.59
+0.00%
$ 1.07 million $ 1.14 million
Download