Coinranking
Accenture (Ondo Tokenized) Historical Data
ACNon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $271.9 | +1.05% | ||
| Oct 26 | $269.15 | +3.86% | ||
| Oct 19 | $259.13 | +9.36% | ||
| Oct 12 | $236.95 | +10.10% | ||
| Oct 5 | $215.36 | +4.53% | ||
| Sep 28 | $205.9 | +13.17% | ||
| Sep 21 | $181.94 | -9.67% | ||
| Sep 14 | $201.41 | +6.22% | ||
| Sep 7 | $189.23 | -1.82% | ||
| Aug 31 | $192.8 | -1.07% | ||
| Aug 24 | $194.88 | +2.11% | ||
| Aug 17 | $191.3 | +5.07% | ||
| Aug 10 | $181.94 | +1.71% | ||
| Aug 3 | $178.88 | +4.75% | ||
| Jul 27 | $170.77 | +13.31% | ||
| Jul 20 | $150.72 | +2.43% | ||
| Jul 13 | $147.15 | +5.30% | ||
| Jul 6 | $140.43 | -0.30% | ||
| Jun 29 | $140.85 | +7.74% | ||
| Jun 22 | $130.76 | +2.28% | ||
| Jun 15 | $127.82 | -25.62% | ||
| Jun 8 | $172.42 | -4.90% | ||
| Jun 1 | $181.4 | -4.68% | ||
| May 25 | $190.22 | +4.60% | ||
| May 18 | $181.8 | +6.43% | ||
| May 11 | $170.4 | -6.42% | ||
| May 4 | $183 | +0.20% | ||
| Apr 27 | $182.25 | +0.59% | ||
| Apr 20 | $181.24 | -8.20% | ||
| Apr 13 | $197.53 | +9.91% | ||
| Apr 6 | $179.52 | -10.16% | ||
| Mar 30 | $199.07 | +2.65% | ||
| Mar 23 | $193.02 | -4.95% | ||
| Mar 16 | $203.07 | +3.53% | ||
| Mar 9 | $196.15 | -7.90% | ||
| Mar 2 | $213.78 | +2.02% | ||
| Feb 23 | $209.55 | -1.64% | ||
| Feb 16 | $212.93 | -5.12% | ||
| Feb 9 | $226.34 | -5.04% | ||
| Feb 2 | $236.33 | -11.18% | ||
| Jan 26 | $266.88 | -5.88% | ||
| Jan 19 | $283.09 | -3.23% | ||
| Jan 12 | $291.25 | +3.31% | ||
| Jan 5 | $281.86 | +7.41% | ||
| Dec 29 | $262.89 | -3.36% | ||
| Dec 22 | $273.83 | -0.23% | ||
| Dec 15 | $275.57 | +0.82% | ||
| Dec 8 | $273.44 | +2.00% | ||
| Dec 1 | $266.82 | +6.40% | ||
| Nov 24 | $251.28 | -1.61% | ||
Previous Next