Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkita Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0₁₂185
-18.69%
$55,158 $34,610
Nov 25, 2023 $0.0₁₂32
+19.85%
$95,254 $103,529
Nov 24, 2023 $0.0₁₂256
+11.09%
$76,055 $200,599
Nov 23, 2023 $0.0₁₂173
+19.74%
$51,646 $69,052
Nov 22, 2023 $0.0₁₂129
-13.98%
$-- $139,554
Nov 21, 2023 $0.0₁₂149
+127.55%
$46,967 $122,096
Nov 20, 2023 $0.0₁₃657
-16.73%
$20,640 $1,678
Nov 19, 2023 $0.0₁₃789
+12.71%
$24,787 $5,896
Nov 18, 2023 $0.0₁₃7
-0.71%
$21,991 $14,260
Nov 17, 2023 $0.0₁₃705
+17.30%
$22,148 $3,444
Nov 16, 2023 $0.0₁₃656
-6.15%
$20,609 $5,321
Nov 15, 2023 $0.0₁₃699
-3.05%
$21,960 $1,115
Nov 14, 2023 $0.0₁₃721
-30.47%
$22,651 $1,758
Nov 13, 2023 $0.0₁₂104
+58.32%
$32,578 $1,791
Nov 12, 2023 $0.0₁₃655
-36.67%
$20,577 $3,575
Nov 11, 2023 $0.0₁₂103
+2.11%
$32,493 $1,970
Nov 10, 2023 $0.0₁₂101
-15.45%
$31,823 $6,116
Nov 9, 2023 $0.0₁₂12
+26.11%
$37,636 $3,122
Nov 8, 2023 $0.0₁₃95
-33.00%
$29,845 $1,341
Nov 7, 2023 $0.0₁₂127
-4.81%
$39,835 $1,496
Nov 6, 2023 $0.0₁₂133
+5.99%
$41,858 $11,923
Nov 5, 2023 $0.0₁₂126
+4.65%
$39,477 $716
Nov 4, 2023 $0.0₁₂12
+1.11%
$37,753 $2,717
Nov 3, 2023 $0.0₁₂119
-1.74%
$37,309 $2,298
Nov 2, 2023 $0.0₁₂121
-2.74%
$37,980 $1,779
Nov 1, 2023 $0.0₁₂124
+1.59%
$39,042 $1,666
Oct 31, 2023 $0.0₁₂122
+1.72%
$38,414 $23,493
Oct 30, 2023 $0.0₁₂12
-7.66%
$37,758 $23,241
Oct 29, 2023 $0.0₁₂13
+9.92%
$40,880 $47,325
Oct 28, 2023 $0.0₁₂125
-1.86%
$39,319 $39,068
Oct 27, 2023 $0.0₁₂128
-10.41%
$40,349 $117,467
Oct 26, 2023 $0.0₁₂153
+43.06%
$48,040 $70,706
Oct 25, 2023 $0.0₁₂107
-16.00%
$33,586 $23,417
Oct 24, 2023 $0.0₁₂127
+13.28%
$40,013 $40,170
Oct 23, 2023 $0.0₁₂107
-13.83%
$33,688 $8,528
Oct 22, 2023 $0.0₁₂124
+45.72%
$39,090 $16,213
Oct 21, 2023 $0.0₁₃854
+1.67%
$26,828 $6,198
Oct 20, 2023 $0.0₁₃84
-0.42%
$26,388 $3,264
Oct 19, 2023 $0.0₁₃844
+13.73%
$26,502 $1,227
Oct 18, 2023 $0.0₁₃742
+5.31%
$23,304 $7,875
Oct 17, 2023 $0.0₁₂128
+14.36%
$40,174 $8,387
Oct 16, 2023 $0.0₁₂112
-4.50%
$35,123 $6,380
Oct 15, 2023 $0.0₁₂12
-20.11%
$37,802 $3,935
Oct 14, 2023 $0.0₁₂149
+111.04%
$46,677 $8,735
Oct 13, 2023 $0.0₁₂119
+7.51%
$37,302 $2,236
Oct 12, 2023 $0.0₁₂111
-14.57%
$34,716 $1,057
Oct 11, 2023 $0.0₁₃86
-0.50%
$27,009 $145
Oct 10, 2023 $0.0₁₃864
-10.95%
$27,151 $316
Oct 9, 2023 $0.0₁₃971
-26.05%
$30,495 $970
Oct 8, 2023 $0.0₁₂131
+1.75%
$41,227 $1,084