Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkita Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0231
-0.47%
$6.87 quadrillion $217,159
Jan 14, 2024 $0.0232
-0.98%
$6.9 quadrillion $150,269
Jan 13, 2024 $0.0234
+2.28%
$6.97 quadrillion $225,692
Jan 12, 2024 $0.0229
-10.98%
$6.81 quadrillion $344,313
Jan 11, 2024 $0.0257
+7.89%
$7.65 quadrillion $191,660
Jan 10, 2024 $0.0245
-18.48%
$7.28 quadrillion $296,381
Jan 9, 2024 $0.0298
+10.08T%
$8.87 quadrillion $606,507
Jan 8, 2024 $0.0293
+10.11%
$8.71 quadrillion $1.03 million
Jan 7, 2024 $0.0266
+29.76%
$7.91 quadrillion $390,316
Jan 6, 2024 $0.0205
+22.85%
$6.09 quadrillion $280,716
Jan 5, 2024 $0.0167
+21.56%
$4.96 quadrillion $188,452
Jan 4, 2024 $0.0137
+2.03%
$4.08 quadrillion $1.92 million
Jan 3, 2024 $0.0134
+21.34%
$3.99 quadrillion $5.69 million
Jan 2, 2024 $0.0111
+11.34%
$3.29 quadrillion $3.64 million
Jan 1, 2024 $0.00995
+4.47%
$2.96 quadrillion $2.9 million
Dec 31, 2023 $0.00953
+7.16%
$2.84 quadrillion $3.03 million
Dec 30, 2023 $0.00889
+1.90%
$2.65 quadrillion $3.1 million
Dec 29, 2023 $0.00868
-1.89%
$2.58 quadrillion $3.08 million
Dec 28, 2023 $0.00885
+4.17%
$2.63 quadrillion $2.99 million
Dec 27, 2023 $0.00847
-0.83%
$2.52 quadrillion $2.63 million
Dec 26, 2023 $0.00852
+14.63%
$2.54 quadrillion $3.17 million
Dec 25, 2023 $0.00743
+13.63%
$2.21 quadrillion $3.55 million
Dec 24, 2023 $0.0065
-26.80%
$1.93 quadrillion $2.24 million
Dec 23, 2023 $0.00885
-14.58%
$2.63 quadrillion $3.16 million
Dec 22, 2023 $0.0104
+42.15%
$3.09 quadrillion $3.96 million
Dec 21, 2023 $0.00692
+105.19%
$2.06 quadrillion $2.74 million
Dec 20, 2023 $0.00337
+19.64%
$1 quadrillion $868,659
Dec 19, 2023 $0.00282
+5.31%
$838.24 trillion $478,977
Dec 18, 2023 $0.00267
+7.84%
$794.48 trillion $529,741
Dec 17, 2023 $0.00248
+2.57%
$737.92 trillion $750,674
Dec 16, 2023 $0.00241
+0.88%
$717.68 trillion $569,324
Dec 15, 2023 $0.00239
+0.67%
$712.32 trillion $537,531
Dec 14, 2023 $0.00238
+1.80%
$707.56 trillion $430,706
Dec 13, 2023 $0.00233
-3.51%
$694.76 trillion $526,887
Dec 12, 2023 $0.00242
+3.15%
$721.25 trillion $578,990
Dec 11, 2023 $0.00235
+2.48%
$699.82 trillion $352,441
Dec 10, 2023 $0.00229
+0.70%
$681.66 trillion $255,356
Dec 9, 2023 $0.00226
-1.31%
$673.03 trillion $478,833
Dec 8, 2023 $0.0023
-3.20%
$684.04 trillion $643,155
Dec 7, 2023 $0.00236
-0.21%
$703.69 trillion $536,688
Dec 6, 2023 $0.00236
+3.10%
$703.99 trillion $520,375
Dec 5, 2023 $0.00229
+2.83%
$681.66 trillion $543,167
Dec 4, 2023 $0.00223
+14.26%
$663.21 trillion $592,715
Dec 3, 2023 $0.00196
-2.72%
$584.62 trillion $273,883
Dec 2, 2023 $0.00201
-3.86%
$599.8 trillion $715,058
Dec 1, 2023 $0.00209
-3.10%
$623.32 trillion $351,460
Nov 30, 2023 $0.00216
+795.80B%
$642.67 trillion $236,347
Nov 29, 2023 $0.0₁₂27
-3.54%
$80,400 $49,427
Nov 28, 2023 $0.0₁₂235
+41.53%
$69,893 $44,202
Nov 27, 2023 $0.0₁₂179
-1.22%
$53,223 $18,891