Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiAkita Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.00135
+49.78%
$401.26 trillion $423
Aug 8, 2024 $0.0009
-22.88%
$267.9 trillion $278
Aug 7, 2024 $0.00117
+16.58%
$347.38 trillion $937
Aug 6, 2024 $0.001
+393.17B%
$297.97 trillion $340
Jul 29, 2024 $0.00192
+11.25%
$-- $2,592
Jul 28, 2024 $0.00173
+4.73%
$513.78 trillion $1,514
Jul 27, 2024 $0.00165
+4.90%
$490.56 trillion $459
Jul 26, 2024 $0.00157
+3.63%
$467.64 trillion $2,430
Jul 25, 2024 $0.00152
-2.63%
$451.27 trillion $633
Jul 24, 2024 $0.00164
-2.50%
$487.28 trillion $2,102
Jul 23, 2024 $0.00171
+13.11%
$508.42 trillion $7,761
Jul 22, 2024 $0.00151
-3.94%
$449.48 trillion $6,758
Jul 21, 2024 $0.00157
-2.36%
$467.94 trillion $13,868
Jul 20, 2024 $0.00161
-0.93%
$477.76 trillion $26,789
Jul 19, 2024 $0.00164
-4.65%
$487.88 trillion $31,134
Jul 18, 2024 $0.00169
-3.81%
$503.95 trillion $113,608
Jul 17, 2024 $0.00176
-16.07%
$523.9 trillion $57,922
Jul 16, 2024 $0.0022
+19.52%
$656.06 trillion $178,531
Jul 15, 2024 $0.00184
+1.54%
$548.01 trillion $186,289
Jul 14, 2024 $0.00178
-4.66%
$529.26 trillion $146,946
Jul 13, 2024 $0.00184
-11.60%
$548.9 trillion $246,912
Jul 12, 2024 $0.00207
-63.19%
$616.18 trillion $388,694
Jul 11, 2024 $0.00257
-9.03%
$764.71 trillion $395,498
Jul 10, 2024 $0.00283
-9.64%
$842.4 trillion $260,377
Jul 9, 2024 $0.00314
+0.00%
$934.68 trillion $147,015
Jul 8, 2024 $0.00316
+0.19%
$939.44 trillion $286,469
Jul 7, 2024 $0.00314
-7.32%
$934.98 trillion $105,886
Jul 6, 2024 $0.00341
+8.92%
$1.01 quadrillion $122,796
Jul 5, 2024 $0.00313
-5.09%
$932.6 trillion $114,305
Jul 4, 2024 $0.00327
-14.83%
$973.08 trillion $183,954
Jul 3, 2024 $0.00384
-9.40%
$1.14 quadrillion $290,727
Jul 2, 2024 $0.00424
+41.62%
$1.26 quadrillion $208,547
Jul 1, 2024 $0.00299
+7.32%
$889.73 trillion $96,931
Jun 30, 2024 $0.00278
+0.91%
$826.93 trillion $69,992
Jun 29, 2024 $0.00274
+2.24%
$816.51 trillion $186,735
Jun 28, 2024 $0.00268
+2.49%
$796.86 trillion $92,153
Jun 27, 2024 $0.00259
-0.46%
$770.67 trillion $73,955
Jun 26, 2024 $0.0026
-3.81%
$773.94 trillion $113,037
Jun 25, 2024 $0.00275
-4.18%
$818.29 trillion $110,737
Jun 24, 2024 $0.00286
-1.17%
$851.63 trillion $112,270
Jun 23, 2024 $0.00292
+2.21%
$868 trillion $102,683
Jun 22, 2024 $0.00284
-2.50%
$846.57 trillion $60,002
Jun 21, 2024 $0.00291
+1.39%
$866.22 trillion $45,825
Jun 20, 2024 $0.00286
+4.33%
$852.82 trillion $53,658
Jun 19, 2024 $0.00276
+3.57%
$818 trillion $31,612
Jun 18, 2024 $0.00264
-8.05%
$785.25 trillion $35,965
Jun 17, 2024 $0.00286
-3.31%
$852.82 trillion $70,745
Jun 16, 2024 $0.00297
+0.34%
$883.48 trillion $43,922
Jun 15, 2024 $0.00296
-11.34%
$879.61 trillion $65,340
Jun 14, 2024 $0.00332
-5.76%
$988.56 trillion $92,789