AiAkita Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00352
+19.26%
$ 1.05 quadrillion $ 94,224
Jun 12, 2024 $ 0.00294
+2.23%
$ 873.96 trillion $ 69,918
Jun 11, 2024 $ 0.00288
-10.56%
$ 856.99 trillion $ 66,956
Jun 10, 2024 $ 0.00319
-0.44%
$ 951.05 trillion $ 70,544
Jun 9, 2024 $ 0.00321
-11.68%
$ 954.63 trillion $ 102,436
Jun 8, 2024 $ 0.00371
-6.45%
$ 1.1 quadrillion $ 77,948
Jun 7, 2024 $ 0.00391
-2.35%
$ 1.16 quadrillion $ 94,198
Jun 6, 2024 $ 0.00393
-14.57%
$ 1.17 quadrillion $ 102,308
Jun 5, 2024 $ 0.0046
-1.56%
$ 1.37 quadrillion $ 63,234
Jun 4, 2024 $ 0.00465
+1.84%
$ 1.38 quadrillion $ 106,358
Jun 3, 2024 $ 0.0046
-1.12%
$ 1.37 quadrillion $ 187,659
Jun 2, 2024 $ 0.00466
-1.06%
$ 1.39 quadrillion $ 184,616
Jun 1, 2024 $ 0.00472
+4.52%
$ 1.4 quadrillion $ 236,978
May 31, 2024 $ 0.00457
+19.66%
$ 1.36 quadrillion $ 237,172
May 30, 2024 $ 0.00382
-9.02%
$ 1.14 quadrillion $ 57,814
May 29, 2024 $ 0.00415
+3.16%
$ 1.22 quadrillion $ 82,349
May 28, 2024 $ 0.00403
-5.77%
$ 1.2 quadrillion $ 105,147
May 27, 2024 $ 0.00428
-14.43%
$ 1.27 quadrillion $ 169,139
May 26, 2024 $ 0.00502
-11.44%
$ 1.49 quadrillion $ 111,114
May 25, 2024 $ 0.00567
+3.71%
$ 1.69 quadrillion $ 106,868
May 24, 2024 $ 0.00547
-16.13%
$ 1.63 quadrillion $ 130,004
May 23, 2024 $ 0.00653
-3.06%
$ 1.94 quadrillion $ 115,157
May 22, 2024 $ 0.00673
-5.62%
$ 2 quadrillion $ 119,826
May 21, 2024 $ 0.00705
+4.93%
$ 2.1 quadrillion $ 156,508
May 20, 2024 $ 0.00668
+0.01%
$ 1.99 quadrillion $ 120,272
May 19, 2024 $ 0.00671
-12.14%
$ 2 quadrillion $ 101,690
May 18, 2024 $ 0.00756
-4.68%
$ 2.25 quadrillion $ 181,414
May 17, 2024 $ 0.00795
-2.82%
$ 2.37 quadrillion $ 129,488
May 16, 2024 $ 0.00817
+2.46%
$ 2.43 quadrillion $ 178,755
May 15, 2024 $ 0.00796
-4.50%
$ 2.37 quadrillion $ 207,600
May 14, 2024 $ 0.00834
-1.07%
$ 2.48 quadrillion $ 167,036
May 13, 2024 $ 0.0084
-2.10%
$ 2.5 quadrillion $ 158,853
May 12, 2024 $ 0.00876
-0.87%
$ 2.61 quadrillion $ 213,759
May 11, 2024 $ 0.00888
-0.05%
$ 2.64 quadrillion $ 132,713
May 10, 2024 $ 0.00887
+4.93%
$ 2.64 quadrillion $ 172,126
May 9, 2024 $ 0.00852
+8.72%
$ 2.54 quadrillion $ 222,102
May 8, 2024 $ 0.00785
-6.72%
$ 2.34 quadrillion $ 156,675
May 7, 2024 $ 0.00838
+0.67%
$ 2.5 quadrillion $ 109,854
May 6, 2024 $ 0.00829
-6.17%
$ 2.47 quadrillion $ 121,442
May 5, 2024 $ 0.0089
-7.36%
$ 2.65 quadrillion $ 297,442
May 4, 2024 $ 0.00961
+7.17%
$ 2.86 quadrillion $ 356,854
May 3, 2024 $ 0.00898
-1.06%
$ 2.67 quadrillion $ 206,444
May 2, 2024 $ 0.00917
+9.23%
$ 2.73 quadrillion $ 237,316
May 1, 2024 $ 0.00836
-2.40%
$ 2.5 quadrillion $ 184,566
Apr 30, 2024 $ 0.00858
+0.67%
$ 2.55 quadrillion $ 301,184
Apr 29, 2024 $ 0.0085
-11.17%
$ 2.53 quadrillion $ 162,383
Apr 28, 2024 $ 0.0093
-0.86%
$ 2.77 quadrillion $ 138,458
Apr 27, 2024 $ 0.0096
-11.22%
$ 2.86 quadrillion $ 312,328
Apr 26, 2024 $ 0.0107
-4.03%
$ 3.18 quadrillion $ 195,902
Apr 25, 2024 $ 0.0111
-4.23%
$ 3.31 quadrillion $ 217,750