Flare Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00819
-0.27%
$ 1.51 billion $ 9,953
Mar 24, 6 AM $ 0.00821
+1.22%
$ 1.52 billion $ 10,229
Mar 24, 5 AM $ 0.00812
-0.41%
$ 1.5 billion $ 9,870
Mar 24, 4 AM $ 0.00815
+0.27%
$ 1.5 billion $ 9,663
Mar 24, 3 AM $ 0.0081
+0.00%
$ 1.49 billion $ 9,484
Mar 24, 2 AM $ 0.0081
-0.14%
$ 1.49 billion $ 9,433
Mar 24, 1 AM $ 0.00813
-0.14%
$ 1.5 billion $ 9,326
Mar 24, 12 AM $ 0.00814
-0.27%
$ 1.5 billion $ 9,208
Mar 23, 11 PM $ 0.00816
+0.00%
$ 1.51 billion $ 9,255
Mar 23, 10 PM $ 0.00816
+0.00%
$ 1.51 billion $ 9,425
Mar 23, 9 PM $ 0.00816
+0.14%
$ 1.51 billion $ 9,996
Mar 23, 8 PM $ 0.00815
-0.40%
$ 1.5 billion $ 9,519
Mar 23, 7 PM $ 0.00817
+0.00%
$ 1.51 billion $ 9,377
Mar 23, 6 PM $ 0.00817
+0.00%
$ 1.51 billion $ 9,465
Mar 23, 5 PM $ 0.00817
-0.13%
$ 1.51 billion $ 9,605
Mar 23, 4 PM $ 0.00818
-0.53%
$ 1.51 billion $ 9,362
Mar 23, 3 PM $ 0.00827
+0.40%
$ 1.53 billion $ 9,503
Mar 23, 2 PM $ 0.00824
+0.40%
$ 1.52 billion $ 8,555
Mar 23, 1 PM $ 0.00815
+0.41%
$ 1.5 billion $ 7,611
Mar 23, 12 PM $ 0.00812
-0.14%
$ 1.5 billion $ 7,503
Mar 23, 11 AM $ 0.00815
+2.17%
$ 1.5 billion $ 7,403
Mar 23, 10 AM $ 0.00797
+0.25%
$ 1.47 billion $ 4,960
Mar 23, 9 AM $ 0.00795
-0.38%
$ 1.47 billion $ 5,597
Mar 23, 8 AM $ 0.00799
+0.00%
$ 1.47 billion $ 5,464
Mar 23, 7 AM $ 0.00796
-0.38%
$ 1.47 billion $ 5,922
Mar 23, 6 AM $ 0.00803
+0.14%
$ 1.48 billion $ 5,578
Mar 23, 5 AM $ 0.00802
+0.00%
$ 1.48 billion $ 5,182
Mar 23, 4 AM $ 0.00802
-0.14%
$ 1.48 billion $ 5,378
Mar 23, 3 AM $ 0.00803
+0.00%
$ 1.48 billion $ 5,567
Mar 23, 2 AM $ 0.00803
+0.00%
$ 1.48 billion $ 5,688
Mar 23, 1 AM $ 0.00803
+0.27%
$ 1.48 billion $ 5,895
Mar 23, 12 AM $ 0.008
+0.00%
$ 1.48 billion $ 5,864
Mar 22, 11 PM $ 0.00804
+0.00%
$ 1.48 billion $ 6,555
Mar 22, 10 PM $ 0.00805
+0.41%
$ 1.48 billion $ 6,973
Mar 22, 9 PM $ 0.00802
-0.82%
$ 1.48 billion $ 6,232
Mar 22, 8 PM $ 0.00808
+0.00%
$ 1.49 billion $ 5,887
Mar 22, 7 PM $ 0.00804
+0.00%
$ 1.48 billion $ 5,887
Mar 22, 6 PM $ 0.00804
-0.27%
$ 1.48 billion $ 5,668
Mar 22, 5 PM $ 0.00806
-0.27%
$ 1.49 billion $ 5,529
Mar 22, 4 PM $ 0.00808
-0.54%
$ 1.49 billion $ 5,298
Mar 22, 3 PM $ 0.00812
+0.00%
$ 1.5 billion $ 4,839
Mar 22, 2 PM $ 0.00812
+0.00%
$ 1.5 billion $ 4,807
Mar 22, 1 PM $ 0.00812
+0.55%
$ 1.5 billion $ 4,807
Mar 22, 12 PM $ 0.00807
+0.41%
$ 1.49 billion $ 4,617
Mar 22, 11 AM $ 0.00804
-0.41%
$ 1.48 billion $ 4,538
Mar 22, 10 AM $ 0.0081
-0.67%
$ 1.49 billion $ 4,220
Mar 22, 9 AM $ 0.00816
+0.00%
$ 1.51 billion $ 3,339
Mar 22, 8 AM $ 0.00816
-0.80%
$ 1.51 billion $ 3,339
Mar 22, 7 AM $ 0.00822
+0.00%
$ 1.52 billion $ 2,832
Mar 22, 6 AM $ 0.00822
+0.00%
$ 1.52 billion $ 2,832