Flare Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00649
+0.00%
$1.2 billion $693
Jul 19, 7 PM $0.00649
+0.00%
$1.2 billion $693
Jul 19, 6 PM $0.00649
+0.00%
$1.2 billion $693
Jul 19, 5 PM $0.00649
-0.14%
$1.2 billion $815
Jul 19, 4 PM $0.00649
+0.00%
$1.2 billion $759
Jul 19, 3 PM $0.00649
-0.96%
$1.2 billion $759
Jul 19, 2 PM $0.00656
+0.00%
$1.21 billion $607
Jul 19, 1 PM $0.00656
+0.00%
$1.21 billion $693
Jul 19, 12 PM $0.00656
+0.00%
$1.21 billion $693
Jul 19, 11 AM $0.00656
+0.69%
$1.21 billion $693
Jul 19, 10 AM $0.00651
-0.14%
$1.2 billion $563
Jul 19, 9 AM $0.00653
-0.68%
$1.2 billion $413
Jul 19, 8 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 7 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 6 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 5 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 4 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 3 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 2 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 1 AM $0.00658
+0.00%
$1.21 billion $389
Jul 19, 12 AM $0.00658
+0.41%
$1.21 billion $389
Jul 18, 11 PM $0.00655
+0.55%
$1.21 billion $270
Jul 18, 10 PM $0.00651
+0.00%
$1.2 billion $224
Jul 18, 9 PM $0.00651
+0.00%
$1.2 billion $362
Jul 18, 8 PM $0.00651
+0.00%
$1.2 billion $431
Jul 18, 7 PM $0.00651
+0.00%
$1.2 billion $431
Jul 18, 6 PM $0.00651
+0.28%
$1.2 billion $527
Jul 18, 5 PM $0.00647
+0.00%
$1.19 billion $414
Jul 18, 4 PM $0.00647
+0.00%
$1.19 billion $971
Jul 18, 3 PM $0.00647
+0.00%
$1.19 billion $971
Jul 18, 2 PM $0.00647
+0.00%
$1.19 billion $971
Jul 18, 1 PM $0.00647
-0.69%
$1.19 billion $1,010
Jul 18, 12 PM $0.00651
+0.00%
$1.2 billion $1,081
Jul 18, 11 AM $0.00651
+0.00%
$1.2 billion $1,183
Jul 18, 10 AM $0.00651
+0.00%
$1.2 billion $1,403
Jul 18, 9 AM $0.00651
+0.00%
$1.2 billion $1,611
Jul 18, 8 AM $0.00651
+0.00%
$1.2 billion $1,611
Jul 18, 7 AM $0.00651
+0.00%
$1.2 billion $1,651
Jul 18, 6 AM $0.00651
+0.00%
$1.2 billion $1,651
Jul 18, 5 AM $0.00651
+0.00%
$1.2 billion $1,702
Jul 18, 4 AM $0.00651
+0.00%
$1.2 billion $1,702
Jul 18, 3 AM $0.00651
+0.00%
$1.2 billion $1,702
Jul 18, 2 AM $0.00651
+0.00%
$1.2 billion $1,702
Jul 18, 1 AM $0.00651
+0.00%
$1.2 billion $1,888
Jul 18, 12 AM $0.00651
+0.00%
$1.2 billion $1,888
Jul 17, 11 PM $0.00651
+0.00%
$1.2 billion $1,888
Jul 17, 10 PM $0.00651
+0.00%
$1.2 billion $1,888
Jul 17, 9 PM $0.00651
-0.55%
$1.2 billion $1,888
Jul 17, 8 PM $0.00658
+0.00%
$1.21 billion $1,803
Jul 17, 7 PM $0.00658
+0.27%
$1.21 billion $1,803