Flare Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,442
May 26, 6 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,487
May 26, 5 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,503
May 26, 4 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,816
May 26, 3 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,816
May 26, 2 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,804
May 26, 1 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,804
May 26, 12 AM $ 0.00829
+0.00%
$ 1.53 billion $ 1,804
May 25, 11 PM $ 0.00829
-0.26%
$ 1.53 billion $ 1,276
May 25, 10 PM $ 0.00831
+0.00%
$ 1.53 billion $ 1,336
May 25, 9 PM $ 0.00831
+0.00%
$ 1.53 billion $ 1,495
May 25, 8 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,278
May 25, 7 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,322
May 25, 6 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,322
May 25, 5 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,322
May 25, 4 PM $ 0.00832
+0.13%
$ 1.54 billion $ 2,322
May 25, 3 PM $ 0.00831
+0.00%
$ 1.53 billion $ 2,318
May 25, 2 PM $ 0.00831
+0.00%
$ 1.53 billion $ 2,318
May 25, 1 PM $ 0.00835
+0.13%
$ 1.54 billion $ 2,960
May 25, 12 PM $ 0.00833
+0.00%
$ 1.54 billion $ 2,820
May 25, 11 AM $ 0.00833
-0.13%
$ 1.54 billion $ 2,820
May 25, 10 AM $ 0.00835
+0.00%
$ 1.54 billion $ 2,616
May 25, 9 AM $ 0.00835
+0.00%
$ 1.54 billion $ 2,681
May 25, 8 AM $ 0.00835
+0.00%
$ 1.54 billion $ 2,890
May 25, 7 AM $ 0.00835
+0.00%
$ 1.54 billion $ 2,890
May 25, 6 AM $ 0.00835
+0.13%
$ 1.54 billion $ 2,845
May 25, 5 AM $ 0.0083
+0.27%
$ 1.53 billion $ 3,183
May 25, 4 AM $ 0.00828
+0.00%
$ 1.53 billion $ 3,061
May 25, 3 AM $ 0.00828
+0.00%
$ 1.53 billion $ 3,151
May 25, 2 AM $ 0.00828
+0.00%
$ 1.53 billion $ 3,457
May 25, 1 AM $ 0.00828
+0.00%
$ 1.53 billion $ 3,593
May 25, 12 AM $ 0.00828
+0.00%
$ 1.53 billion $ 3,593
May 24, 11 PM $ 0.00827
+0.00%
$ 1.53 billion $ 3,613
May 24, 10 PM $ 0.00827
+0.53%
$ 1.53 billion $ 3,518
May 24, 9 PM $ 0.00826
-0.40%
$ 1.52 billion $ 3,288
May 24, 8 PM $ 0.0083
-0.13%
$ 1.53 billion $ 2,904
May 24, 7 PM $ 0.00831
+0.00%
$ 1.53 billion $ 3,258
May 24, 6 PM $ 0.00831
+0.00%
$ 1.53 billion $ 3,319
May 24, 5 PM $ 0.00831
+0.00%
$ 1.53 billion $ 3,319
May 24, 4 PM $ 0.00831
+0.00%
$ 1.53 billion $ 3,319
May 24, 3 PM $ 0.00831
-0.13%
$ 1.53 billion $ 3,319
May 24, 2 PM $ 0.00832
-0.66%
$ 1.54 billion $ 3,307
May 24, 1 PM $ 0.00838
-0.13%
$ 1.55 billion $ 2,664
May 24, 12 PM $ 0.00839
+0.00%
$ 1.55 billion $ 2,751
May 24, 11 AM $ 0.00839
+0.00%
$ 1.55 billion $ 2,751
May 24, 10 AM $ 0.00839
+0.13%
$ 1.55 billion $ 2,751
May 24, 9 AM $ 0.00838
+0.40%
$ 1.55 billion $ 2,686
May 24, 8 AM $ 0.00835
+0.00%
$ 1.54 billion $ 2,589
May 24, 7 AM $ 0.00835
+0.00%
$ 1.54 billion $ 3,045
May 24, 6 AM $ 0.0084
+0.00%
$ 1.55 billion $ 3,045