Flare Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0084
+0.00%
$ 1.55 billion $ 3,045
May 24, 5 AM $ 0.0084
-0.39%
$ 1.55 billion $ 2,692
May 24, 4 AM $ 0.00843
-0.13%
$ 1.56 billion $ 2,461
May 24, 3 AM $ 0.00844
+0.00%
$ 1.56 billion $ 2,411
May 24, 2 AM $ 0.00844
+0.39%
$ 1.56 billion $ 2,105
May 24, 1 AM $ 0.00841
+0.00%
$ 1.55 billion $ 2,052
May 24, 12 AM $ 0.00841
+0.00%
$ 1.55 billion $ 2,110
May 23, 11 PM $ 0.00841
+0.00%
$ 1.55 billion $ 2,360
May 23, 10 PM $ 0.00841
+0.00%
$ 1.55 billion $ 2,360
May 23, 9 PM $ 0.00841
+0.53%
$ 1.55 billion $ 2,463
May 23, 8 PM $ 0.00833
+0.66%
$ 1.54 billion $ 2,062
May 23, 7 PM $ 0.00828
+0.00%
$ 1.53 billion $ 1,703
May 23, 6 PM $ 0.00828
-0.13%
$ 1.53 billion $ 2,269
May 23, 5 PM $ 0.00829
+0.00%
$ 1.53 billion $ 2,261
May 23, 4 PM $ 0.00829
+0.00%
$ 1.53 billion $ 2,286
May 23, 3 PM $ 0.00829
+0.27%
$ 1.53 billion $ 2,375
May 23, 2 PM $ 0.00827
+0.00%
$ 1.53 billion $ 2,290
May 23, 1 PM $ 0.00827
+0.80%
$ 1.53 billion $ 2,560
May 23, 12 PM $ 0.0082
+0.00%
$ 1.51 billion $ 2,918
May 23, 11 AM $ 0.0082
+0.00%
$ 1.51 billion $ 2,944
May 23, 10 AM $ 0.0082
+0.00%
$ 1.51 billion $ 2,944
May 23, 9 AM $ 0.0082
+0.13%
$ 1.51 billion $ 2,965
May 23, 8 AM $ 0.00819
+0.00%
$ 1.51 billion $ 2,853
May 23, 7 AM $ 0.00826
+0.00%
$ 1.52 billion $ 2,887
May 23, 6 AM $ 0.00826
+0.00%
$ 1.52 billion $ 2,531
May 23, 5 AM $ 0.00826
-0.27%
$ 1.52 billion $ 2,839
May 23, 4 AM $ 0.00828
+0.40%
$ 1.53 billion $ 2,827
May 23, 3 AM $ 0.00825
+0.00%
$ 1.52 billion $ 2,776
May 23, 2 AM $ 0.00825
-0.27%
$ 1.52 billion $ 2,776
May 23, 1 AM $ 0.00827
+0.13%
$ 1.53 billion $ 2,986
May 23, 12 AM $ 0.00826
+0.00%
$ 1.52 billion $ 3,124
May 22, 11 PM $ 0.00829
+0.00%
$ 1.53 billion $ 4,057
May 22, 10 PM $ 0.00829
+0.13%
$ 1.53 billion $ 3,766
May 22, 9 PM $ 0.00828
+0.00%
$ 1.53 billion $ 3,663
May 22, 8 PM $ 0.00828
+0.00%
$ 1.53 billion $ 3,663
May 22, 7 PM $ 0.0083
-0.79%
$ 1.53 billion $ 3,682
May 22, 6 PM $ 0.00839
+0.00%
$ 1.55 billion $ 2,943
May 22, 5 PM $ 0.00839
+0.13%
$ 1.55 billion $ 2,964
May 22, 4 PM $ 0.00838
-0.13%
$ 1.55 billion $ 3,324
May 22, 3 PM $ 0.00839
+0.00%
$ 1.55 billion $ 3,235
May 22, 2 PM $ 0.00839
-0.39%
$ 1.55 billion $ 3,235
May 22, 1 PM $ 0.00846
+0.39%
$ 1.56 billion $ 3,291
May 22, 12 PM $ 0.0084
+0.13%
$ 1.55 billion $ 3,263
May 22, 11 AM $ 0.00839
+0.00%
$ 1.55 billion $ 3,532
May 22, 10 AM $ 0.00839
+0.00%
$ 1.55 billion $ 3,532
May 22, 9 AM $ 0.00839
+0.00%
$ 1.55 billion $ 3,886
May 22, 8 AM $ 0.00839
+0.26%
$ 1.55 billion $ 3,886
May 22, 7 AM $ 0.00837
-0.39%
$ 1.54 billion $ 4,435
May 22, 6 AM $ 0.0084
+0.00%
$ 1.55 billion $ 4,397
May 22, 5 AM $ 0.0084
+0.00%
$ 1.55 billion $ 4,167