Flare Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00657
+0.00%
$1.21 billion $1,809
Jul 17, 5 PM $0.00656
+0.00%
$1.21 billion $1,927
Jul 17, 4 PM $0.00656
+0.41%
$1.21 billion $2,935
Jul 17, 3 PM $0.00653
+0.00%
$1.2 billion $2,687
Jul 17, 2 PM $0.00653
+0.42%
$1.2 billion $2,762
Jul 17, 1 PM $0.0065
-0.55%
$1.2 billion $2,723
Jul 17, 12 PM $0.00654
+0.00%
$1.21 billion $2,566
Jul 17, 11 AM $0.00654
-0.55%
$1.21 billion $2,566
Jul 17, 10 AM $0.00657
+0.55%
$1.21 billion $2,323
Jul 17, 9 AM $0.00653
+0.00%
$1.2 billion $2,074
Jul 17, 8 AM $0.00653
+0.00%
$1.2 billion $2,074
Jul 17, 7 AM $0.00653
-0.14%
$1.2 billion $2,490
Jul 17, 6 AM $0.00654
+0.00%
$1.21 billion $2,749
Jul 17, 5 AM $0.00658
+0.00%
$1.21 billion $2,801
Jul 17, 4 AM $0.00658
+0.00%
$1.21 billion $2,801
Jul 17, 3 AM $0.00658
+0.00%
$1.21 billion $2,801
Jul 17, 2 AM $0.00658
-0.14%
$1.21 billion $2,801
Jul 17, 1 AM $0.00659
-1.08%
$1.22 billion $2,671
Jul 17, 12 AM $0.00666
+0.00%
$1.23 billion $2,879
Jul 16, 11 PM $0.00666
+0.00%
$1.23 billion $2,879
Jul 16, 10 PM $0.00666
+0.00%
$1.23 billion $2,879
Jul 16, 9 PM $0.00666
+0.00%
$1.23 billion $2,936
Jul 16, 8 PM $0.00666
+0.54%
$1.23 billion $3,480
Jul 16, 7 PM $0.00663
-0.27%
$1.22 billion $3,382
Jul 16, 6 PM $0.00664
+0.00%
$1.22 billion $3,137
Jul 16, 5 PM $0.00664
-0.67%
$1.22 billion $3,137
Jul 16, 4 PM $0.00657
+0.00%
$1.21 billion $2,086
Jul 16, 3 PM $0.00657
+0.00%
$1.21 billion $2,141
Jul 16, 2 PM $0.00657
+0.00%
$1.21 billion $2,122
Jul 16, 1 PM $0.00657
+0.00%
$1.21 billion $2,585
Jul 16, 12 PM $0.00657
+0.00%
$1.21 billion $3,198
Jul 16, 11 AM $0.00657
+0.14%
$1.21 billion $3,198
Jul 16, 10 AM $0.00656
+0.00%
$1.21 billion $3,338
Jul 16, 9 AM $0.00656
+0.00%
$1.21 billion $3,422
Jul 16, 8 AM $0.00656
-0.68%
$1.21 billion $3,522
Jul 16, 7 AM $0.0066
-0.68%
$1.22 billion $3,085
Jul 16, 6 AM $0.00665
+0.00%
$1.23 billion $3,087
Jul 16, 5 AM $0.00662
+0.00%
$1.22 billion $3,518
Jul 16, 4 AM $0.00662
+0.00%
$1.22 billion $3,632
Jul 16, 3 AM $0.00662
+0.00%
$1.22 billion $4,413
Jul 16, 2 AM $0.00662
+0.00%
$1.22 billion $4,429
Jul 16, 1 AM $0.00662
-0.54%
$1.22 billion $4,429
Jul 16, 12 AM $0.00663
+0.00%
$1.22 billion $4,223
Jul 15, 11 PM $0.00663
+0.00%
$1.22 billion $4,464
Jul 15, 10 PM $0.00663
+0.27%
$1.22 billion $4,464
Jul 15, 9 PM $0.00661
+0.27%
$1.22 billion $4,550
Jul 15, 8 PM $0.00663
+0.00%
$1.22 billion $4,157
Jul 15, 7 PM $0.00663
+0.00%
$1.22 billion $4,642
Jul 15, 6 PM $0.00663
+0.00%
$1.22 billion $4,712
Jul 15, 5 PM $0.00663
-0.14%
$1.22 billion $4,930