Flare Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0084
+0.00%
$ 1.55 billion $ 4,397
May 22, 5 AM $ 0.0084
+0.00%
$ 1.55 billion $ 4,167
May 22, 4 AM $ 0.0084
+0.00%
$ 1.55 billion $ 4,167
May 22, 3 AM $ 0.0084
+0.00%
$ 1.55 billion $ 4,167
May 22, 2 AM $ 0.0084
-0.39%
$ 1.55 billion $ 4,613
May 22, 1 AM $ 0.00843
-0.39%
$ 1.56 billion $ 4,321
May 22, 12 AM $ 0.00847
+0.39%
$ 1.56 billion $ 4,124
May 21, 11 PM $ 0.00843
+0.00%
$ 1.56 billion $ 4,136
May 21, 10 PM $ 0.00843
+0.00%
$ 1.56 billion $ 4,257
May 21, 9 PM $ 0.00843
+0.00%
$ 1.56 billion $ 4,257
May 21, 8 PM $ 0.00843
+0.00%
$ 1.56 billion $ 4,274
May 21, 7 PM $ 0.00843
+0.00%
$ 1.56 billion $ 4,442
May 21, 6 PM $ 0.00843
+0.00%
$ 1.56 billion $ 4,457
May 21, 5 PM $ 0.00843
+0.52%
$ 1.56 billion $ 4,443
May 21, 4 PM $ 0.00839
+0.00%
$ 1.55 billion $ 4,058
May 21, 3 PM $ 0.00839
+0.00%
$ 1.55 billion $ 4,377
May 21, 2 PM $ 0.00839
-0.52%
$ 1.55 billion $ 4,377
May 21, 1 PM $ 0.00844
-0.65%
$ 1.56 billion $ 4,501
May 21, 12 PM $ 0.00844
+0.00%
$ 1.56 billion $ 4,516
May 21, 11 AM $ 0.00844
+0.00%
$ 1.56 billion $ 4,001
May 21, 10 AM $ 0.00847
-0.65%
$ 1.56 billion $ 4,001
May 21, 9 AM $ 0.00852
+0.00%
$ 1.57 billion $ 3,626
May 21, 8 AM $ 0.00852
+0.78%
$ 1.57 billion $ 3,626
May 21, 7 AM $ 0.00846
-0.13%
$ 1.56 billion $ 3,044
May 21, 6 AM $ 0.00847
+0.00%
$ 1.56 billion $ 2,981
May 21, 5 AM $ 0.00847
+0.00%
$ 1.56 billion $ 3,254
May 21, 4 AM $ 0.00847
+0.00%
$ 1.56 billion $ 3,573
May 21, 3 AM $ 0.00847
+0.52%
$ 1.56 billion $ 3,573
May 21, 2 AM $ 0.00842
+0.00%
$ 1.55 billion $ 3,127
May 21, 1 AM $ 0.00842
+0.00%
$ 1.55 billion $ 3,127
May 21, 12 AM $ 0.00842
+0.00%
$ 1.55 billion $ 3,304
May 20, 11 PM $ 0.00844
+0.79%
$ 1.56 billion $ 3,367
May 20, 10 PM $ 0.0084
+0.00%
$ 1.55 billion $ 2,383
May 20, 9 PM $ 0.0084
+0.00%
$ 1.55 billion $ 2,302
May 20, 8 PM $ 0.0084
+0.26%
$ 1.55 billion $ 2,537
May 20, 7 PM $ 0.00838
+0.13%
$ 1.55 billion $ 2,350
May 20, 6 PM $ 0.00837
+0.13%
$ 1.54 billion $ 2,457
May 20, 5 PM $ 0.00836
+0.00%
$ 1.54 billion $ 2,974
May 20, 4 PM $ 0.00836
+0.26%
$ 1.54 billion $ 2,974
May 20, 3 PM $ 0.00833
+0.00%
$ 1.54 billion $ 3,151
May 20, 2 PM $ 0.00833
+0.66%
$ 1.54 billion $ 3,261
May 20, 1 PM $ 0.00828
-0.40%
$ 1.53 billion $ 3,995
May 20, 12 PM $ 0.00831
+0.00%
$ 1.53 billion $ 4,258
May 20, 11 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,373
May 20, 10 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,712
May 20, 9 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,837
May 20, 8 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,837
May 20, 7 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,837
May 20, 6 AM $ 0.00835
+0.53%
$ 1.54 billion $ 4,837
May 20, 5 AM $ 0.0083
+0.67%
$ 1.53 billion $ 4,486