Flare Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00816
+0.00%
$ 1.51 billion $ 3,339
Mar 22, 8 AM $ 0.00816
-0.80%
$ 1.51 billion $ 3,339
Mar 22, 7 AM $ 0.00822
+0.00%
$ 1.52 billion $ 2,832
Mar 22, 6 AM $ 0.00822
+0.00%
$ 1.52 billion $ 2,832
Mar 22, 5 AM $ 0.00822
-0.40%
$ 1.52 billion $ 2,832
Mar 22, 4 AM $ 0.00826
+0.54%
$ 1.52 billion $ 2,636
Mar 22, 3 AM $ 0.00821
-0.13%
$ 1.52 billion $ 2,315
Mar 22, 2 AM $ 0.00822
+0.27%
$ 1.52 billion $ 2,194
Mar 22, 1 AM $ 0.0082
+0.00%
$ 1.51 billion $ 1,987
Mar 22, 12 AM $ 0.00818
-0.67%
$ 1.51 billion $ 1,987
Mar 21, 11 PM $ 0.00829
+0.00%
$ 1.53 billion $ 1,402
Mar 21, 10 PM $ 0.00829
+0.00%
$ 1.53 billion $ 957
Mar 21, 9 PM $ 0.00829
+0.00%
$ 1.53 billion $ 957
Mar 21, 8 PM $ 0.00829
+0.00%
$ 1.53 billion $ 957
Mar 21, 7 PM $ 0.00829
+0.00%
$ 1.53 billion $ 1,081
Mar 21, 6 PM $ 0.00829
+0.00%
$ 1.53 billion $ 1,138
Mar 21, 5 PM $ 0.00829
+0.00%
$ 1.53 billion $ 1,138
Mar 21, 4 PM $ 0.00829
+0.00%
$ 1.53 billion $ 1,138
Mar 21, 3 PM $ 0.00829
+0.00%
$ 1.53 billion $ 1,138
Mar 21, 2 PM $ 0.00829
+0.00%
$ 1.53 billion $ 1,322
Mar 21, 1 PM $ 0.00831
+0.00%
$ 1.53 billion $ 1,322
Mar 21, 12 PM $ 0.00831
-0.26%
$ 1.53 billion $ 1,155
Mar 21, 11 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,104
Mar 21, 10 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,129
Mar 21, 9 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,129
Mar 21, 8 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,314
Mar 21, 7 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,555
Mar 21, 6 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,703
Mar 21, 5 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,703
Mar 21, 4 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,703
Mar 21, 3 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,738
Mar 21, 2 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,738
Mar 21, 1 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,820
Mar 21, 12 AM $ 0.00833
+0.40%
$ 1.54 billion $ 2,971
Mar 20, 11 PM $ 0.0083
-0.26%
$ 1.53 billion $ 2,882
Mar 20, 10 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,911
Mar 20, 9 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,911
Mar 20, 8 PM $ 0.00832
-0.26%
$ 1.54 billion $ 3,107
Mar 20, 7 PM $ 0.00835
-0.13%
$ 1.54 billion $ 3,207
Mar 20, 6 PM $ 0.00836
+0.00%
$ 1.54 billion $ 3,490
Mar 20, 5 PM $ 0.00836
+0.00%
$ 1.54 billion $ 16,650
Mar 20, 4 PM $ 0.00836
+0.00%
$ 1.54 billion $ 16,857
Mar 20, 3 PM $ 0.00837
+0.00%
$ 1.54 billion $ 22,256
Mar 20, 2 PM $ 0.00837
+0.00%
$ 1.54 billion $ 24,068
Mar 20, 1 PM $ 0.00837
+0.00%
$ 1.54 billion $ 24,790
Mar 20, 12 PM $ 0.00837
+0.00%
$ 1.54 billion $ 25,027
Mar 20, 11 AM $ 0.00838
+0.00%
$ 1.55 billion $ 24,161
Mar 20, 10 AM $ 0.00838
+0.00%
$ 1.55 billion $ 24,252
Mar 20, 9 AM $ 0.00838
-0.26%
$ 1.55 billion $ 24,295
Mar 20, 8 AM $ 0.0084
+0.39%
$ 1.55 billion $ 25,211