Flare Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00664
-0.54%
$1.22 billion $5,099
Jul 15, 3 PM $0.00671
+0.40%
$1.24 billion $7,365
Jul 15, 2 PM $0.00668
+0.27%
$1.23 billion $7,449
Jul 15, 1 PM $0.00669
+0.95%
$1.23 billion $7,157
Jul 15, 12 PM $0.00664
+0.27%
$1.22 billion $7,252
Jul 15, 11 AM $0.00662
-0.27%
$1.22 billion $7,300
Jul 15, 10 AM $0.00665
+0.00%
$1.23 billion $7,122
Jul 15, 9 AM $0.00665
-0.40%
$1.23 billion $7,038
Jul 15, 8 AM $0.00667
+0.00%
$1.23 billion $6,939
Jul 15, 7 AM $0.00667
-0.27%
$1.23 billion $6,939
Jul 15, 6 AM $0.00675
+1.49%
$1.24 billion $6,658
Jul 15, 5 AM $0.00665
-0.27%
$1.23 billion $6,315
Jul 15, 4 AM $0.00666
+0.00%
$1.23 billion $6,292
Jul 15, 3 AM $0.00666
+0.54%
$1.23 billion $6,292
Jul 15, 2 AM $0.00663
+0.00%
$1.22 billion $5,495
Jul 15, 1 AM $0.00663
+0.00%
$1.22 billion $5,495
Jul 15, 12 AM $0.00663
-0.27%
$1.22 billion $5,495
Jul 14, 11 PM $0.00664
+0.41%
$1.22 billion $9,915
Jul 14, 10 PM $0.00661
+0.69%
$1.22 billion $9,739
Jul 14, 9 PM $0.00658
+0.00%
$1.21 billion $9,617
Jul 14, 8 PM $0.00658
-0.54%
$1.21 billion $9,655
Jul 14, 7 PM $0.0067
+0.00%
$1.24 billion $9,019
Jul 14, 6 PM $0.0067
-0.93%
$1.24 billion $9,019
Jul 14, 5 PM $0.00676
-0.53%
$1.25 billion $8,766
Jul 14, 4 PM $0.00677
+0.80%
$1.25 billion $8,575
Jul 14, 3 PM $0.00669
+0.00%
$1.23 billion $6,010
Jul 14, 2 PM $0.00667
+0.54%
$1.23 billion $5,902
Jul 14, 1 PM $0.00664
-0.54%
$1.22 billion $6,118
Jul 14, 12 PM $0.00654
+0.55%
$1.21 billion $5,429
Jul 14, 11 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 10 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 9 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 8 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 7 AM $0.0065
+0.00%
$1.2 billion $5,336
Jul 14, 6 AM $0.0065
+0.00%
$1.2 billion $5,336
Jul 14, 5 AM $0.00648
-0.28%
$1.19 billion $5,144
Jul 14, 4 AM $0.00649
+0.00%
$1.2 billion $5,054
Jul 14, 3 AM $0.00649
+0.00%
$1.2 billion $5,084
Jul 14, 2 AM $0.00649
+0.00%
$1.2 billion $5,155
Jul 14, 1 AM $0.00649
+0.00%
$1.2 billion $5,155
Jul 14, 12 AM $0.00649
+2.43%
$1.2 billion $5,155
Jul 13, 11 PM $0.00634
+0.00%
$1.17 billion $651
Jul 13, 10 PM $0.00634
+0.00%
$1.17 billion $859
Jul 13, 9 PM $0.00637
+0.00%
$1.18 billion $839
Jul 13, 8 PM $0.00638
+0.50%
$1.18 billion $802
Jul 13, 7 PM $0.00635
+0.00%
$1.17 billion $778
Jul 13, 6 PM $0.00635
-0.38%
$1.17 billion $778
Jul 13, 5 PM $0.00637
+0.00%
$1.18 billion $743
Jul 13, 4 PM $0.00637
+0.00%
$1.18 billion $743
Jul 13, 3 PM $0.00637
+0.00%
$1.18 billion $743