Flare Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0083
+0.67%
$ 1.53 billion $ 4,486
May 20, 4 AM $ 0.00825
+0.00%
$ 1.52 billion $ 4,280
May 20, 3 AM $ 0.00825
+0.00%
$ 1.52 billion $ 4,280
May 20, 2 AM $ 0.00825
+0.00%
$ 1.52 billion $ 4,325
May 20, 1 AM $ 0.00825
-0.27%
$ 1.52 billion $ 4,442
May 20, 12 AM $ 0.00827
+0.13%
$ 1.53 billion $ 9,365
May 19, 11 PM $ 0.00826
+0.00%
$ 1.52 billion $ 9,805
May 19, 10 PM $ 0.00826
+0.00%
$ 1.52 billion $ 10,008
May 19, 9 PM $ 0.00826
+0.27%
$ 1.52 billion $ 10,008
May 19, 8 PM $ 0.00824
+0.00%
$ 1.52 billion $ 9,787
May 19, 7 PM $ 0.00825
+0.00%
$ 1.52 billion $ 9,870
May 19, 6 PM $ 0.00825
-0.40%
$ 1.52 billion $ 10,589
May 19, 5 PM $ 0.0083
+0.13%
$ 1.53 billion $ 11,347
May 19, 4 PM $ 0.00829
+0.80%
$ 1.53 billion $ 11,222
May 19, 3 PM $ 0.00822
-0.53%
$ 1.52 billion $ 11,064
May 19, 2 PM $ 0.00827
-1.31%
$ 1.53 billion $ 11,189
May 19, 1 PM $ 0.00838
+0.93%
$ 1.55 billion $ 11,826
May 19, 12 PM $ 0.0083
+0.00%
$ 1.53 billion $ 11,655
May 19, 11 AM $ 0.00831
+0.00%
$ 1.53 billion $ 11,764
May 19, 10 AM $ 0.00833
-0.26%
$ 1.54 billion $ 12,166
May 19, 9 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,280
May 19, 8 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,342
May 19, 7 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,438
May 19, 6 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,728
May 19, 5 AM $ 0.00837
+0.40%
$ 1.54 billion $ 13,149
May 19, 4 AM $ 0.00833
+0.00%
$ 1.54 billion $ 13,287
May 19, 3 AM $ 0.00833
+0.00%
$ 1.54 billion $ 13,287
May 19, 2 AM $ 0.00835
+0.26%
$ 1.54 billion $ 13,461
May 19, 1 AM $ 0.00832
-0.79%
$ 1.54 billion $ 13,401
May 19, 12 AM $ 0.0084
-0.13%
$ 1.55 billion $ 8,945
May 18, 11 PM $ 0.00841
+0.00%
$ 1.55 billion $ 9,195
May 18, 10 PM $ 0.00842
-0.13%
$ 1.55 billion $ 10,807
May 18, 9 PM $ 0.00843
+0.00%
$ 1.56 billion $ 10,856
May 18, 8 PM $ 0.00846
+0.00%
$ 1.56 billion $ 10,827
May 18, 7 PM $ 0.00841
+0.13%
$ 1.55 billion $ 10,744
May 18, 6 PM $ 0.00844
-0.90%
$ 1.56 billion $ 9,902
May 18, 5 PM $ 0.00852
-0.13%
$ 1.57 billion $ 8,860
May 18, 4 PM $ 0.00853
-0.39%
$ 1.57 billion $ 8,691
May 18, 3 PM $ 0.00857
-0.13%
$ 1.58 billion $ 8,727
May 18, 2 PM $ 0.00858
-2.38%
$ 1.58 billion $ 8,490
May 18, 1 PM $ 0.00879
-0.52%
$ 1.62 billion $ 6,835
May 18, 12 PM $ 0.00883
+0.14%
$ 1.63 billion $ 6,402
May 18, 11 AM $ 0.0088
+0.63%
$ 1.62 billion $ 6,369
May 18, 10 AM $ 0.00876
-0.25%
$ 1.62 billion $ 5,971
May 18, 9 AM $ 0.00882
+0.00%
$ 1.63 billion $ 6,072
May 18, 8 AM $ 0.00882
-0.27%
$ 1.63 billion $ 6,106
May 18, 7 AM $ 0.00884
-0.27%
$ 1.63 billion $ 5,946
May 18, 6 AM $ 0.00888
-0.54%
$ 1.64 billion $ 5,716
May 18, 5 AM $ 0.00895
+0.00%
$ 1.65 billion $ 5,294
May 18, 4 AM $ 0.00895
+0.00%
$ 1.65 billion $ 5,368