Flare Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00637
-0.38%
$1.18 billion $743
Jul 13, 1 PM $0.00641
+0.00%
$1.18 billion $506
Jul 13, 12 PM $0.00641
-0.70%
$1.18 billion $506
Jul 13, 11 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 10 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 9 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 8 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 7 AM $0.00646
+0.00%
$1.19 billion $349
Jul 13, 6 AM $0.00646
+0.00%
$1.19 billion $349
Jul 13, 5 AM $0.00646
+0.00%
$1.19 billion $563
Jul 13, 4 AM $0.00646
+0.00%
$1.19 billion $563
Jul 13, 3 AM $0.00646
-0.69%
$1.19 billion $563
Jul 13, 2 AM $0.0065
+0.00%
$1.2 billion $461
Jul 13, 1 AM $0.0065
+0.00%
$1.2 billion $461
Jul 13, 12 AM $0.0065
+0.42%
$1.2 billion $461
Jul 12, 11 PM $0.00648
+0.00%
$1.19 billion $620
Jul 12, 10 PM $0.00654
+0.00%
$1.21 billion $966
Jul 12, 9 PM $0.00654
+0.00%
$1.21 billion $966
Jul 12, 8 PM $0.00654
+0.00%
$1.21 billion $1,664
Jul 12, 7 PM $0.00654
+0.00%
$1.21 billion $2,437
Jul 12, 6 PM $0.00654
+0.00%
$1.21 billion $2,437
Jul 12, 5 PM $0.00654
+0.00%
$1.21 billion $2,467
Jul 12, 4 PM $0.00654
+0.00%
$1.21 billion $2,467
Jul 12, 3 PM $0.00654
+0.00%
$1.21 billion $2,467
Jul 12, 2 PM $0.00654
+0.00%
$1.21 billion $2,567
Jul 12, 1 PM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 12 PM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 11 AM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 10 AM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 9 AM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 8 AM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 7 AM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 6 AM $0.00654
+0.00%
$1.21 billion $2,617
Jul 12, 5 AM $0.00654
-1.36%
$1.21 billion $2,617
Jul 12, 4 AM $0.00663
+0.00%
$1.22 billion $2,403
Jul 12, 3 AM $0.00663
+0.00%
$1.22 billion $2,403
Jul 12, 2 AM $0.00663
+0.00%
$1.22 billion $2,403
Jul 12, 1 AM $0.00663
+0.00%
$1.22 billion $2,403
Jul 12, 12 AM $0.00663
-0.27%
$1.22 billion $2,403
Jul 11, 11 PM $0.00667
-1.20%
$1.23 billion $2,206
Jul 11, 10 PM $0.00679
+0.00%
$1.25 billion $1,651
Jul 11, 9 PM $0.00679
+1.34%
$1.25 billion $1,766
Jul 11, 8 PM $0.0067
+0.68%
$1.24 billion $1,068
Jul 11, 7 PM $0.00666
+0.00%
$1.23 billion $295
Jul 11, 6 PM $0.00666
-0.14%
$1.23 billion $295
Jul 11, 5 PM $0.00666
+0.00%
$1.23 billion $265
Jul 11, 4 PM $0.00666
+0.00%
$1.23 billion $265
Jul 11, 3 PM $0.00666
+0.27%
$1.23 billion $265
Jul 11, 2 PM $0.00665
+0.14%
$1.23 billion $191
Jul 11, 1 PM $0.00664
+0.00%
$1.22 billion $323