Flare Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00838
-0.26%
$ 1.55 billion $ 24,295
Mar 20, 8 AM $ 0.0084
+0.39%
$ 1.55 billion $ 25,211
Mar 20, 7 AM $ 0.00837
-0.13%
$ 1.54 billion $ 27,457
Mar 20, 6 AM $ 0.00838
+0.00%
$ 1.55 billion $ 31,011
Mar 20, 5 AM $ 0.00838
+0.00%
$ 1.55 billion $ 31,011
Mar 20, 4 AM $ 0.00838
+0.26%
$ 1.55 billion $ 31,475
Mar 20, 3 AM $ 0.00836
+0.00%
$ 1.54 billion $ 33,188
Mar 20, 2 AM $ 0.00836
+0.00%
$ 1.54 billion $ 33,478
Mar 20, 1 AM $ 0.00836
+0.26%
$ 1.54 billion $ 33,478
Mar 20, 12 AM $ 0.00833
+0.26%
$ 1.54 billion $ 33,243
Mar 19, 11 PM $ 0.00831
+0.00%
$ 1.53 billion $ 33,088
Mar 19, 10 PM $ 0.00832
+0.00%
$ 1.54 billion $ 35,954
Mar 19, 9 PM $ 0.00832
-0.26%
$ 1.54 billion $ 35,746
Mar 19, 8 PM $ 0.00832
+0.13%
$ 1.54 billion $ 35,548
Mar 19, 7 PM $ 0.00831
+0.27%
$ 1.53 billion $ 36,371
Mar 19, 6 PM $ 0.00829
-0.40%
$ 1.53 billion $ 36,466
Mar 19, 5 PM $ 0.00832
+0.00%
$ 1.54 billion $ 23,606
Mar 19, 4 PM $ 0.00835
+0.13%
$ 1.54 billion $ 24,184
Mar 19, 3 PM $ 0.00832
-0.53%
$ 1.54 billion $ 19,311
Mar 19, 2 PM $ 0.00837
-0.26%
$ 1.54 billion $ 18,774
Mar 19, 1 PM $ 0.00833
-0.39%
$ 1.54 billion $ 18,904
Mar 19, 12 PM $ 0.0084
+0.13%
$ 1.55 billion $ 19,418
Mar 19, 11 AM $ 0.00839
-0.26%
$ 1.55 billion $ 20,292
Mar 19, 10 AM $ 0.00841
+0.00%
$ 1.55 billion $ 21,397
Mar 19, 9 AM $ 0.00841
+0.26%
$ 1.55 billion $ 21,353
Mar 19, 8 AM $ 0.0084
-0.91%
$ 1.55 billion $ 20,919
Mar 19, 7 AM $ 0.00837
-0.39%
$ 1.54 billion $ 18,244
Mar 19, 6 AM $ 0.0084
-0.52%
$ 1.55 billion $ 14,609
Mar 19, 5 AM $ 0.00844
+0.00%
$ 1.56 billion $ 14,538
Mar 19, 4 AM $ 0.00844
-0.13%
$ 1.56 billion $ 14,074
Mar 19, 3 AM $ 0.00846
+0.52%
$ 1.56 billion $ 12,325
Mar 19, 2 AM $ 0.00839
+0.00%
$ 1.55 billion $ 12,128
Mar 19, 1 AM $ 0.00839
+0.00%
$ 1.55 billion $ 12,036
Mar 19, 12 AM $ 0.00839
+0.00%
$ 1.55 billion $ 12,036
Mar 18, 11 PM $ 0.00839
-0.52%
$ 1.55 billion $ 12,036
Mar 18, 10 PM $ 0.00843
+0.00%
$ 1.56 billion $ 9,170
Mar 18, 9 PM $ 0.00843
+0.00%
$ 1.56 billion $ 9,170
Mar 18, 8 PM $ 0.00838
-0.13%
$ 1.55 billion $ 9,170
Mar 18, 7 PM $ 0.0084
-0.52%
$ 1.55 billion $ 8,297
Mar 18, 6 PM $ 0.00847
+0.26%
$ 1.56 billion $ 7,824
Mar 18, 5 PM $ 0.00843
+0.66%
$ 1.56 billion $ 7,463
Mar 18, 4 PM $ 0.00835
+0.00%
$ 1.54 billion $ 7,000
Mar 18, 3 PM $ 0.00833
-0.53%
$ 1.54 billion $ 6,078
Mar 18, 2 PM $ 0.00838
-0.65%
$ 1.55 billion $ 4,738
Mar 18, 1 PM $ 0.00843
-0.26%
$ 1.56 billion $ 4,034
Mar 18, 12 PM $ 0.00853
-0.39%
$ 1.57 billion $ 2,978
Mar 18, 11 AM $ 0.00857
-1.02%
$ 1.58 billion $ 1,696
Mar 18, 10 AM $ 0.00865
+0.00%
$ 1.6 billion $ 478
Mar 18, 3 AM $ 0.009
+0.00%
$ 1.66 billion $ 861
Mar 18, 2 AM $ 0.009
+0.00%
$ 1.66 billion $ 1,666