Flare Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00895
+0.00%
$ 1.65 billion $ 5,294
May 18, 4 AM $ 0.00895
+0.00%
$ 1.65 billion $ 5,368
May 18, 3 AM $ 0.00901
+0.00%
$ 1.66 billion $ 5,368
May 18, 2 AM $ 0.00901
+0.27%
$ 1.66 billion $ 5,698
May 18, 1 AM $ 0.00901
-0.79%
$ 1.66 billion $ 5,805
May 18, 12 AM $ 0.00908
+0.40%
$ 1.68 billion $ 5,387
May 17, 11 PM $ 0.00904
-1.44%
$ 1.67 billion $ 5,149
May 17, 10 PM $ 0.00917
+0.39%
$ 1.69 billion $ 3,125
May 17, 9 PM $ 0.00913
+0.00%
$ 1.68 billion $ 2,965
May 17, 8 PM $ 0.00913
+0.00%
$ 1.68 billion $ 3,144
May 17, 7 PM $ 0.00913
+0.00%
$ 1.68 billion $ 3,328
May 17, 6 PM $ 0.00913
+0.00%
$ 1.68 billion $ 4,139
May 17, 5 PM $ 0.00913
+0.00%
$ 1.68 billion $ 4,203
May 17, 4 PM $ 0.00913
-0.78%
$ 1.68 billion $ 4,203
May 17, 3 PM $ 0.0092
+0.00%
$ 1.7 billion $ 5,157
May 17, 2 PM $ 0.0092
-0.26%
$ 1.7 billion $ 5,380
May 17, 1 PM $ 0.00923
+0.00%
$ 1.7 billion $ 5,214
May 17, 12 PM $ 0.00923
-0.13%
$ 1.7 billion $ 5,342
May 17, 11 AM $ 0.00926
+0.00%
$ 1.71 billion $ 5,245
May 17, 10 AM $ 0.00926
+0.78%
$ 1.71 billion $ 5,315
May 17, 9 AM $ 0.00919
-0.26%
$ 1.7 billion $ 5,194
May 17, 8 AM $ 0.00922
+0.00%
$ 1.7 billion $ 8,100
May 17, 7 AM $ 0.00922
+0.13%
$ 1.7 billion $ 8,100
May 17, 6 AM $ 0.0092
+0.00%
$ 1.7 billion $ 8,990
May 17, 5 AM $ 0.0092
+0.52%
$ 1.7 billion $ 9,171
May 17, 4 AM $ 0.00916
+0.00%
$ 1.69 billion $ 8,847
May 17, 3 AM $ 0.00914
+0.40%
$ 1.69 billion $ 9,027
May 17, 2 AM $ 0.00916
-0.13%
$ 1.69 billion $ 8,836
May 17, 1 AM $ 0.00919
-0.39%
$ 1.7 billion $ 8,311
May 17, 12 AM $ 0.00922
+0.00%
$ 1.7 billion $ 8,242
May 16, 11 PM $ 0.00922
+0.00%
$ 1.7 billion $ 8,234
May 16, 10 PM $ 0.0092
+0.00%
$ 1.7 billion $ 8,328
May 16, 9 PM $ 0.0092
+0.00%
$ 1.7 billion $ 8,418
May 16, 8 PM $ 0.0092
+0.26%
$ 1.7 billion $ 8,418
May 16, 7 PM $ 0.00917
-0.65%
$ 1.69 billion $ 8,372
May 16, 6 PM $ 0.00923
+0.00%
$ 1.7 billion $ 8,350
May 16, 5 PM $ 0.00923
+0.00%
$ 1.7 billion $ 9,195
May 16, 4 PM $ 0.00923
+0.92%
$ 1.7 billion $ 9,132
May 16, 3 PM $ 0.0092
-0.52%
$ 1.7 billion $ 8,433
May 16, 2 PM $ 0.00925
+0.00%
$ 1.71 billion $ 8,630
May 16, 1 PM $ 0.00925
+0.13%
$ 1.71 billion $ 9,370
May 16, 12 PM $ 0.00924
+0.00%
$ 1.7 billion $ 13,907
May 16, 11 AM $ 0.00924
+0.39%
$ 1.7 billion $ 14,761
May 16, 10 AM $ 0.0092
-0.90%
$ 1.7 billion $ 16,637
May 16, 9 AM $ 0.00928
-0.51%
$ 1.71 billion $ 21,853
May 16, 8 AM $ 0.00929
+1.04%
$ 1.71 billion $ 26,861
May 16, 7 AM $ 0.00919
-0.52%
$ 1.7 billion $ 26,734
May 16, 6 AM $ 0.00929
-0.51%
$ 1.71 billion $ 27,458
May 16, 5 AM $ 0.00934
+0.00%
$ 1.72 billion $ 27,395
May 16, 4 AM $ 0.00934
+0.00%
$ 1.72 billion $ 28,205