Flare Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.00664
+0.00%
$1.22 billion $323
Jul 11, 11 AM $0.00664
+0.00%
$1.22 billion $323
Jul 11, 10 AM $0.00664
+0.00%
$1.22 billion $323
Jul 11, 9 AM $0.00664
+0.00%
$1.22 billion $338
Jul 11, 8 AM $0.00664
+0.00%
$1.22 billion $338
Jul 11, 7 AM $0.00664
+0.00%
$1.22 billion $338
Jul 11, 6 AM $0.00664
+0.00%
$1.22 billion $338
Jul 11, 5 AM $0.00664
+0.00%
$1.22 billion $338
Jul 11, 4 AM $0.00664
+0.00%
$1.22 billion $338
Jul 11, 3 AM $0.00664
+0.00%
$1.22 billion $484
Jul 11, 2 AM $0.00664
+0.00%
$1.22 billion $484
Jul 11, 1 AM $0.00664
+0.00%
$1.22 billion $726
Jul 11, 12 AM $0.00664
+0.00%
$1.22 billion $782
Jul 10, 11 PM $0.00664
+0.00%
$1.22 billion $782
Jul 10, 10 PM $0.00664
+0.14%
$1.22 billion $782
Jul 10, 9 PM $0.00663
+0.00%
$1.22 billion $667
Jul 10, 8 PM $0.00663
+0.00%
$1.22 billion $717
Jul 10, 7 PM $0.00663
+0.00%
$1.22 billion $717
Jul 10, 6 PM $0.00663
+0.00%
$1.22 billion $717
Jul 10, 5 PM $0.00663
+0.00%
$1.22 billion $717
Jul 10, 4 PM $0.00663
+0.00%
$1.22 billion $717
Jul 10, 3 PM $0.00663
+0.00%
$1.22 billion $717
Jul 10, 2 PM $0.00663
-0.41%
$1.22 billion $717
Jul 10, 1 PM $0.00666
-0.40%
$1.23 billion $525
Jul 10, 12 PM $0.00668
+0.00%
$1.23 billion $536
Jul 10, 11 AM $0.00668
+0.00%
$1.23 billion $536
Jul 10, 10 AM $0.00668
+0.00%
$1.23 billion $536
Jul 10, 9 AM $0.00668
+0.13%
$1.23 billion $536
Jul 10, 8 AM $0.00667
+0.00%
$1.23 billion $520
Jul 10, 7 AM $0.00667
+0.00%
$1.23 billion $520
Jul 10, 6 AM $0.00667
+0.00%
$1.23 billion $520
Jul 10, 5 AM $0.00667
+0.00%
$1.23 billion $566
Jul 10, 4 AM $0.00667
+0.14%
$1.23 billion $664
Jul 10, 3 AM $0.00666
+0.00%
$1.23 billion $563
Jul 10, 2 AM $0.00666
+0.00%
$1.23 billion $563
Jul 10, 1 AM $0.00666
+0.41%
$1.23 billion $594
Jul 10, 12 AM $0.00664
+0.00%
$1.22 billion $448
Jul 9, 11 PM $0.00664
+0.00%
$1.22 billion $499
Jul 9, 10 PM $0.00664
+0.00%
$1.22 billion $605
Jul 9, 9 PM $0.00664
+0.41%
$1.22 billion $605
Jul 9, 8 PM $0.00661
+0.00%
$1.22 billion $555
Jul 9, 7 PM $0.00661
+0.00%
$1.22 billion $555
Jul 9, 6 PM $0.00661
+0.00%
$1.22 billion $654
Jul 9, 5 PM $0.00661
+0.00%
$1.22 billion $857
Jul 9, 4 PM $0.00661
+0.00%
$1.22 billion $923
Jul 9, 3 PM $0.00661
+0.00%
$1.22 billion $1,482
Jul 9, 2 PM $0.00661
+0.00%
$1.22 billion $1,839
Jul 9, 1 PM $0.00661
+0.41%
$1.22 billion $1,839
Jul 9, 12 PM $0.00658
+0.00%
$1.21 billion $1,812
Jul 9, 11 AM $0.00658
+0.00%
$1.21 billion $1,987