Flare Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00864
-2.01%
$ 1.59 billion $ 688
Mar 16, 1 AM $ 0.00882
+0.00%
$ 1.63 billion $ 524
Mar 16, 12 AM $ 0.00882
+0.00%
$ 1.63 billion $ 524
Mar 15, 11 PM $ 0.00882
+0.00%
$ 1.63 billion $ 682
Mar 15, 10 PM $ 0.00879
+0.00%
$ 1.62 billion $ 682
Mar 15, 9 PM $ 0.00879
+0.00%
$ 1.62 billion $ 431
Mar 15, 8 PM $ 0.00879
+0.00%
$ 1.62 billion $ 431
Mar 15, 7 PM $ 0.00879
+0.00%
$ 1.62 billion $ 431
Mar 15, 6 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 5 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 4 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 3 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 2 PM $ 0.00879
+0.00%
$ 1.62 billion $ 825
Mar 15, 1 PM $ 0.00879
+0.00%
$ 1.62 billion $ 825
Mar 15, 12 PM $ 0.00879
+0.00%
$ 1.62 billion $ 825
Mar 15, 11 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 10 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 9 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 8 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 7 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 6 AM $ 0.00879
+1.53%
$ 1.62 billion $ 1,157
Mar 15, 5 AM $ 0.00865
+0.00%
$ 1.6 billion $ 1,919
Mar 15, 4 AM $ 0.00865
+0.00%
$ 1.6 billion $ 1,919
Mar 15, 3 AM $ 0.00879
+0.13%
$ 1.62 billion $ 1,919
Mar 15, 2 AM $ 0.00877
+1.27%
$ 1.62 billion $ 1,926
Mar 15, 1 AM $ 0.00867
+0.00%
$ 1.6 billion $ 2,320
Mar 15, 12 AM $ 0.00867
-0.13%
$ 1.6 billion $ 2,320
Mar 14, 11 PM $ 0.00868
+0.00%
$ 1.6 billion $ 2,162
Mar 14, 10 PM $ 0.00868
+0.00%
$ 1.6 billion $ 2,162
Mar 14, 9 PM $ 0.00868
+0.00%
$ 1.6 billion $ 2,162
Mar 14, 8 PM $ 0.00868
+0.00%
$ 1.6 billion $ 2,162
Mar 14, 7 PM $ 0.00868
-1.00%
$ 1.6 billion $ 2,162
Mar 14, 6 PM $ 0.00876
+0.00%
$ 1.62 billion $ 1,835
Mar 14, 5 PM $ 0.00876
+0.00%
$ 1.62 billion $ 1,835
Mar 14, 4 PM $ 0.00876
+0.00%
$ 1.62 billion $ 1,835
Mar 14, 3 PM $ 0.00876
+0.00%
$ 1.62 billion $ 1,835
Mar 14, 2 PM $ 0.00876
+0.00%
$ 1.62 billion $ 1,768
Mar 14, 1 PM $ 0.00876
+0.00%
$ 1.62 billion $ 1,768
Mar 14, 12 PM $ 0.00876
+0.38%
$ 1.62 billion $ 1,768
Mar 14, 11 AM $ 0.00873
+0.00%
$ 1.61 billion $ 1,435
Mar 14, 10 AM $ 0.00873
+0.00%
$ 1.61 billion $ 1,435
Mar 14, 9 AM $ 0.00873
+0.00%
$ 1.61 billion $ 1,435
Mar 14, 8 AM $ 0.00873
+0.00%
$ 1.61 billion $ 1,435
Mar 14, 7 AM $ 0.00873
+0.00%
$ 1.61 billion $ 1,435
Mar 14, 6 AM $ 0.00874
-0.63%
$ 1.61 billion $ 1,435
Mar 14, 5 AM $ 0.0088
-0.26%
$ 1.62 billion $ 940
Mar 14, 4 AM $ 0.00882
+0.00%
$ 1.63 billion $ 1,824
Mar 14, 3 AM $ 0.0088
+0.00%
$ 1.62 billion $ 1,824
Mar 14, 2 AM $ 0.00882
+0.00%
$ 1.63 billion $ 1,607
Mar 14, 1 AM $ 0.00898
+0.00%
$ 1.66 billion $ 2,602