Flare Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.00658
+0.00%
$1.21 billion $1,987
Jul 9, 9 AM $0.00658
+0.00%
$1.21 billion $2,064
Jul 9, 8 AM $0.00658
+0.00%
$1.21 billion $2,176
Jul 9, 7 AM $0.00658
+0.00%
$1.21 billion $2,304
Jul 9, 6 AM $0.00658
+0.14%
$1.21 billion $2,477
Jul 9, 5 AM $0.00657
+0.27%
$1.21 billion $2,432
Jul 9, 4 AM $0.00655
+0.14%
$1.21 billion $2,378
Jul 9, 3 AM $0.00654
+0.00%
$1.21 billion $2,395
Jul 9, 2 AM $0.00654
-0.14%
$1.21 billion $2,395
Jul 9, 1 AM $0.00655
-0.14%
$1.21 billion $2,364
Jul 9, 12 AM $0.00656
+0.14%
$1.21 billion $2,409
Jul 8, 11 PM $0.00655
+0.14%
$1.21 billion $2,359
Jul 8, 10 PM $0.00656
+0.00%
$1.21 billion $2,290
Jul 8, 9 PM $0.00656
+0.00%
$1.21 billion $2,357
Jul 8, 8 PM $0.00656
+0.00%
$1.21 billion $2,357
Jul 8, 7 PM $0.00656
+0.00%
$1.21 billion $2,357
Jul 8, 6 PM $0.00659
+0.00%
$1.22 billion $3,311
Jul 8, 5 PM $0.00659
+0.96%
$1.22 billion $3,990
Jul 8, 4 PM $0.00653
+0.00%
$1.2 billion $3,721
Jul 8, 3 PM $0.00654
+0.00%
$1.21 billion $3,836
Jul 8, 2 PM $0.00654
-0.55%
$1.21 billion $3,291
Jul 8, 1 PM $0.00658
+0.00%
$1.21 billion $3,479
Jul 8, 12 PM $0.00658
+0.83%
$1.21 billion $3,479
Jul 8, 11 AM $0.00652
+0.00%
$1.2 billion $3,449
Jul 8, 10 AM $0.00652
-0.69%
$1.2 billion $3,449
Jul 8, 9 AM $0.00657
+0.00%
$1.21 billion $3,372
Jul 8, 8 AM $0.00657
-1.08%
$1.21 billion $3,372
Jul 8, 7 AM $0.00664
+0.14%
$1.22 billion $3,162
Jul 8, 6 AM $0.00663
+0.00%
$1.22 billion $2,958
Jul 8, 5 AM $0.00663
+0.00%
$1.22 billion $2,958
Jul 8, 4 AM $0.00663
+0.00%
$1.22 billion $3,075
Jul 8, 3 AM $0.00668
+0.00%
$1.23 billion $3,046
Jul 8, 2 AM $0.00668
+0.00%
$1.23 billion $3,170
Jul 8, 1 AM $0.00668
-1.07%
$1.23 billion $3,246
Jul 8, 12 AM $0.00676
+0.00%
$1.25 billion $3,049
Jul 7, 11 PM $0.00676
+0.00%
$1.25 billion $3,049
Jul 7, 10 PM $0.00675
-0.40%
$1.25 billion $3,126
Jul 7, 9 PM $0.00678
+0.00%
$1.25 billion $3,291
Jul 7, 8 PM $0.00678
+0.00%
$1.25 billion $3,914
Jul 7, 7 PM $0.00678
-0.53%
$1.25 billion $3,914
Jul 7, 6 PM $0.00685
+0.26%
$1.26 billion $3,358
Jul 7, 5 PM $0.00683
+0.00%
$1.26 billion $2,429
Jul 7, 4 PM $0.00683
+0.66%
$1.26 billion $2,487
Jul 7, 3 PM $0.00678
+0.27%
$1.25 billion $2,499
Jul 7, 2 PM $0.00675
-0.79%
$1.25 billion $2,499
Jul 7, 1 PM $0.00681
+0.00%
$1.26 billion $2,369
Jul 7, 12 PM $0.00681
+0.27%
$1.26 billion $2,682
Jul 7, 11 AM $0.00676
+0.00%
$1.25 billion $2,815
Jul 7, 10 AM $0.00676
+0.00%
$1.25 billion $2,815
Jul 7, 9 AM $0.00676
+0.00%
$1.25 billion $2,815