Flare Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00934
+0.00%
$ 1.72 billion $ 28,205
May 16, 3 AM $ 0.00934
+0.00%
$ 1.72 billion $ 30,195
May 16, 2 AM $ 0.00934
+0.00%
$ 1.72 billion $ 30,490
May 16, 1 AM $ 0.00937
+0.00%
$ 1.73 billion $ 31,458
May 16, 12 AM $ 0.00937
+0.39%
$ 1.73 billion $ 34,048
May 15, 11 PM $ 0.00934
-0.38%
$ 1.72 billion $ 36,261
May 15, 10 PM $ 0.00937
+0.13%
$ 1.73 billion $ 36,681
May 15, 9 PM $ 0.00936
+0.00%
$ 1.73 billion $ 37,506
May 15, 8 PM $ 0.00936
+0.00%
$ 1.73 billion $ 38,627
May 15, 7 PM $ 0.00936
-1.52%
$ 1.73 billion $ 39,129
May 15, 6 PM $ 0.0095
+1.28%
$ 1.75 billion $ 40,871
May 15, 5 PM $ 0.00938
+0.00%
$ 1.73 billion $ 43,857
May 15, 4 PM $ 0.00938
+0.00%
$ 1.73 billion $ 43,961
May 15, 3 PM $ 0.00938
-0.51%
$ 1.73 billion $ 45,251
May 15, 2 PM $ 0.00942
+0.51%
$ 1.74 billion $ 45,306
May 15, 1 PM $ 0.00938
-2.01%
$ 1.73 billion $ 45,223
May 15, 12 PM $ 0.00964
-0.67%
$ 1.78 billion $ 41,769
May 15, 11 AM $ 0.0097
+0.27%
$ 1.79 billion $ 41,329
May 15, 10 AM $ 0.00965
-1.98%
$ 1.78 billion $ 39,280
May 15, 9 AM $ 0.00954
+0.38%
$ 1.76 billion $ 33,634
May 15, 8 AM $ 0.0095
-1.26%
$ 1.75 billion $ 26,870
May 15, 7 AM $ 0.00956
+0.00%
$ 1.76 billion $ 25,958
May 15, 6 AM $ 0.0095
+0.51%
$ 1.75 billion $ 25,628
May 15, 5 AM $ 0.00949
-1.00%
$ 1.75 billion $ 24,479
May 15, 4 AM $ 0.00961
-0.40%
$ 1.77 billion $ 23,813
May 15, 3 AM $ 0.00962
-0.27%
$ 1.78 billion $ 22,544
May 15, 2 AM $ 0.00968
+1.05%
$ 1.79 billion $ 21,825
May 15, 1 AM $ 0.00955
+0.13%
$ 1.76 billion $ 21,132
May 15, 12 AM $ 0.00948
+1.54%
$ 1.75 billion $ 18,462
May 14, 11 PM $ 0.00937
+0.26%
$ 1.73 billion $ 16,856
May 14, 10 PM $ 0.00935
+1.30%
$ 1.72 billion $ 16,114
May 14, 9 PM $ 0.00922
+0.26%
$ 1.7 billion $ 15,493
May 14, 8 PM $ 0.00914
-0.65%
$ 1.69 billion $ 14,184
May 14, 7 PM $ 0.00929
-0.13%
$ 1.71 billion $ 13,553
May 14, 6 PM $ 0.00916
+1.87%
$ 1.69 billion $ 11,688
May 14, 5 PM $ 0.00894
+0.00%
$ 1.65 billion $ 8,342
May 14, 4 PM $ 0.00894
+0.40%
$ 1.65 billion $ 8,313
May 14, 3 PM $ 0.00887
+0.14%
$ 1.64 billion $ 7,162
May 14, 2 PM $ 0.00879
+0.38%
$ 1.62 billion $ 7,011
May 14, 1 PM $ 0.00875
+0.25%
$ 1.61 billion $ 6,100
May 14, 12 PM $ 0.0087
+0.89%
$ 1.6 billion $ 5,508
May 14, 11 AM $ 0.00862
+0.00%
$ 1.59 billion $ 6,056
May 14, 10 AM $ 0.00862
+0.00%
$ 1.59 billion $ 6,839
May 14, 9 AM $ 0.00864
+0.00%
$ 1.59 billion $ 6,839
May 14, 8 AM $ 0.00864
+0.00%
$ 1.59 billion $ 6,704
May 14, 7 AM $ 0.00864
+0.00%
$ 1.59 billion $ 6,943
May 14, 6 AM $ 0.00864
+0.00%
$ 1.59 billion $ 6,943
May 14, 5 AM $ 0.00861
+0.00%
$ 1.59 billion $ 6,943
May 14, 4 AM $ 0.00861
+0.00%
$ 1.59 billion $ 6,508
May 14, 3 AM $ 0.00861
-0.38%
$ 1.59 billion $ 6,306