Flare Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00882
+0.00%
$ 1.63 billion $ 1,607
Mar 14, 1 AM $ 0.00898
+0.00%
$ 1.66 billion $ 2,602
Mar 14, 12 AM $ 0.00898
+0.00%
$ 1.66 billion $ 2,594
Mar 13, 11 PM $ 0.00898
+0.00%
$ 1.66 billion $ 3,245
Mar 13, 10 PM $ 0.00898
+0.00%
$ 1.66 billion $ 3,692
Mar 13, 9 PM $ 0.00898
+0.00%
$ 1.66 billion $ 3,692
Mar 13, 8 PM $ 0.00898
+0.00%
$ 1.66 billion $ 3,745
Mar 13, 7 PM $ 0.00898
+0.00%
$ 1.66 billion $ 3,893
Mar 13, 6 PM $ 0.00898
+0.00%
$ 1.66 billion $ 3,925
Mar 13, 5 PM $ 0.00898
+0.00%
$ 1.66 billion $ 3,956
Mar 13, 4 PM $ 0.00898
+0.00%
$ 1.66 billion $ 4,061
Mar 13, 3 PM $ 0.00898
+0.00%
$ 1.66 billion $ 4,357
Mar 13, 2 PM $ 0.00898
+0.00%
$ 1.66 billion $ 4,446
Mar 13, 1 PM $ 0.00898
+0.00%
$ 1.66 billion $ 4,822
Mar 13, 12 PM $ 0.00898
+0.00%
$ 1.66 billion $ 4,822
Mar 13, 11 AM $ 0.00898
+0.00%
$ 1.66 billion $ 5,054
Mar 13, 10 AM $ 0.00898
+0.00%
$ 1.66 billion $ 5,144
Mar 13, 9 AM $ 0.00898
+0.00%
$ 1.66 billion $ 5,801
Mar 13, 8 AM $ 0.00898
+0.00%
$ 1.66 billion $ 5,801
Mar 13, 7 AM $ 0.00898
+0.00%
$ 1.66 billion $ 6,195
Mar 13, 6 AM $ 0.00898
-0.13%
$ 1.66 billion $ 6,195
Mar 13, 5 AM $ 0.00898
+0.27%
$ 1.66 billion $ 5,973
Mar 13, 4 AM $ 0.00895
+0.00%
$ 1.65 billion $ 4,994
Mar 13, 3 AM $ 0.00895
-0.40%
$ 1.65 billion $ 4,994
Mar 13, 2 AM $ 0.00899
-0.13%
$ 1.66 billion $ 4,809
Mar 13, 1 AM $ 0.00899
+0.27%
$ 1.66 billion $ 3,816
Mar 13, 12 AM $ 0.00896
+0.67%
$ 1.65 billion $ 3,601
Mar 12, 11 PM $ 0.0089
+0.68%
$ 1.64 billion $ 2,950
Mar 12, 10 PM $ 0.00884
+0.00%
$ 1.63 billion $ 2,963
Mar 12, 9 PM $ 0.00884
+0.00%
$ 1.63 billion $ 4,035
Mar 12, 8 PM $ 0.00887
+0.14%
$ 1.64 billion $ 4,232
Mar 12, 7 PM $ 0.00886
+0.00%
$ 1.63 billion $ 4,032
Mar 12, 6 PM $ 0.00886
-0.54%
$ 1.63 billion $ 4,375
Mar 12, 5 PM $ 0.0089
+0.27%
$ 1.64 billion $ 4,538
Mar 12, 4 PM $ 0.00888
-0.27%
$ 1.64 billion $ 4,751
Mar 12, 3 PM $ 0.0089
+0.13%
$ 1.64 billion $ 4,660
Mar 12, 2 PM $ 0.00889
-0.13%
$ 1.64 billion $ 4,994
Mar 12, 1 PM $ 0.00893
+0.00%
$ 1.65 billion $ 5,022
Mar 12, 12 PM $ 0.00893
-0.53%
$ 1.65 billion $ 6,105
Mar 12, 11 AM $ 0.00896
+0.00%
$ 1.65 billion $ 6,135
Mar 12, 10 AM $ 0.00894
-0.13%
$ 1.65 billion $ 6,057
Mar 12, 9 AM $ 0.00895
+0.13%
$ 1.65 billion $ 5,615
Mar 12, 8 AM $ 0.00894
+0.00%
$ 1.65 billion $ 5,310
Mar 12, 7 AM $ 0.00894
+0.00%
$ 1.65 billion $ 4,916
Mar 12, 6 AM $ 0.00894
+0.00%
$ 1.65 billion $ 4,916
Mar 12, 5 AM $ 0.00894
+0.00%
$ 1.65 billion $ 5,016
Mar 12, 4 AM $ 0.00894
+0.00%
$ 1.65 billion $ 6,707
Mar 12, 3 AM $ 0.00894
+0.00%
$ 1.65 billion $ 6,890
Mar 12, 2 AM $ 0.00894
+0.00%
$ 1.65 billion $ 11,262
Mar 12, 1 AM $ 0.00894
+0.00%
$ 1.65 billion $ 11,262