Flare Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00861
-0.38%
$ 1.59 billion $ 6,306
May 14, 2 AM $ 0.00865
-0.13%
$ 1.6 billion $ 6,028
May 14, 1 AM $ 0.00864
+0.00%
$ 1.59 billion $ 5,413
May 14, 12 AM $ 0.00864
+0.00%
$ 1.59 billion $ 5,413
May 13, 11 PM $ 0.00864
+0.26%
$ 1.59 billion $ 7,409
May 13, 10 PM $ 0.0086
-0.26%
$ 1.59 billion $ 7,319
May 13, 9 PM $ 0.00862
-0.13%
$ 1.59 billion $ 7,217
May 13, 8 PM $ 0.00863
+0.00%
$ 1.59 billion $ 7,560
May 13, 7 PM $ 0.00863
-0.13%
$ 1.59 billion $ 7,560
May 13, 6 PM $ 0.00867
+0.00%
$ 1.6 billion $ 6,741
May 13, 5 PM $ 0.00864
+0.38%
$ 1.59 billion $ 6,934
May 13, 4 PM $ 0.00861
-0.25%
$ 1.59 billion $ 7,100
May 13, 3 PM $ 0.00863
-0.76%
$ 1.59 billion $ 8,326
May 13, 2 PM $ 0.0087
+0.25%
$ 1.6 billion $ 8,478
May 13, 1 PM $ 0.00871
+0.00%
$ 1.61 billion $ 9,009
May 13, 12 PM $ 0.00873
-1.01%
$ 1.61 billion $ 8,764
May 13, 11 AM $ 0.00882
-0.14%
$ 1.63 billion $ 8,014
May 13, 10 AM $ 0.00883
+0.00%
$ 1.63 billion $ 7,650
May 13, 9 AM $ 0.00883
+0.00%
$ 1.63 billion $ 7,650
May 13, 8 AM $ 0.00882
+0.14%
$ 1.63 billion $ 7,650
May 13, 7 AM $ 0.00881
+0.25%
$ 1.62 billion $ 7,634
May 13, 6 AM $ 0.00879
+0.00%
$ 1.62 billion $ 8,759
May 13, 5 AM $ 0.00879
+0.25%
$ 1.62 billion $ 9,001
May 13, 4 AM $ 0.00876
+0.00%
$ 1.62 billion $ 9,625
May 13, 3 AM $ 0.00876
+0.00%
$ 1.62 billion $ 9,785
May 13, 2 AM $ 0.00876
+0.00%
$ 1.62 billion $ 10,062
May 13, 1 AM $ 0.00876
+0.00%
$ 1.62 billion $ 11,854
May 13, 12 AM $ 0.00876
+1.14%
$ 1.62 billion $ 12,658
May 12, 11 PM $ 0.00867
-0.25%
$ 1.6 billion $ 10,800
May 12, 10 PM $ 0.00865
+0.00%
$ 1.6 billion $ 10,874
May 12, 9 PM $ 0.00868
+0.00%
$ 1.6 billion $ 10,968
May 12, 8 PM $ 0.00869
+0.00%
$ 1.6 billion $ 10,772
May 12, 7 PM $ 0.00869
+0.00%
$ 1.6 billion $ 10,881
May 12, 6 PM $ 0.00868
+0.25%
$ 1.6 billion $ 11,143
May 12, 5 PM $ 0.00865
+0.77%
$ 1.6 billion $ 12,133
May 12, 4 PM $ 0.00859
-0.13%
$ 1.58 billion $ 11,906
May 12, 3 PM $ 0.0086
-0.13%
$ 1.59 billion $ 11,209
May 12, 2 PM $ 0.00869
-0.25%
$ 1.6 billion $ 11,894
May 12, 1 PM $ 0.00871
-0.50%
$ 1.61 billion $ 10,736
May 12, 12 PM $ 0.00875
+0.38%
$ 1.61 billion $ 10,815
May 12, 11 AM $ 0.00872
-1.40%
$ 1.61 billion $ 10,839
May 12, 10 AM $ 0.00884
+0.00%
$ 1.63 billion $ 10,627
May 12, 9 AM $ 0.00884
+0.00%
$ 1.63 billion $ 10,627
May 12, 8 AM $ 0.00879
+0.00%
$ 1.62 billion $ 10,663
May 12, 7 AM $ 0.00879
+0.00%
$ 1.62 billion $ 10,730
May 12, 6 AM $ 0.00879
-1.46%
$ 1.62 billion $ 10,259
May 12, 5 AM $ 0.00892
+0.13%
$ 1.64 billion $ 9,332
May 12, 4 AM $ 0.00887
+0.14%
$ 1.64 billion $ 9,207
May 12, 3 AM $ 0.00887
+0.00%
$ 1.64 billion $ 8,996
May 12, 2 AM $ 0.00887
+1.57%
$ 1.64 billion $ 9,007