Flare Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00676
+0.00%
$1.25 billion $2,815
Jul 7, 7 AM $0.00676
+0.00%
$1.25 billion $2,815
Jul 7, 6 AM $0.00676
+0.00%
$1.25 billion $2,815
Jul 7, 5 AM $0.00676
-0.27%
$1.25 billion $2,815
Jul 7, 4 AM $0.00679
+0.00%
$1.25 billion $2,832
Jul 7, 3 AM $0.00679
-0.79%
$1.25 billion $2,787
Jul 7, 2 AM $0.00685
-0.39%
$1.26 billion $2,714
Jul 7, 1 AM $0.00688
+0.00%
$1.27 billion $2,832
Jul 7, 12 AM $0.00688
+0.00%
$1.27 billion $3,007
Jul 6, 11 PM $0.00688
+0.53%
$1.27 billion $3,206
Jul 6, 10 PM $0.00685
-1.04%
$1.26 billion $3,227
Jul 6, 9 PM $0.00692
+1.32%
$1.28 billion $3,194
Jul 6, 8 PM $0.00683
-1.04%
$1.26 billion $3,219
Jul 6, 7 PM $0.0069
+0.00%
$1.27 billion $4,572
Jul 6, 6 PM $0.0069
+0.52%
$1.27 billion $7,134
Jul 6, 5 PM $0.00686
-0.52%
$1.27 billion $6,919
Jul 6, 4 PM $0.00689
+0.53%
$1.27 billion $6,830
Jul 6, 3 PM $0.00684
+0.40%
$1.26 billion $6,705
Jul 6, 2 PM $0.00677
+0.00%
$1.25 billion $6,920
Jul 6, 1 PM $0.00677
-0.66%
$1.25 billion $6,920
Jul 6, 12 PM $0.00685
-0.39%
$1.26 billion $6,662
Jul 6, 11 AM $0.00693
+0.00%
$1.28 billion $6,811
Jul 6, 10 AM $0.00693
+0.00%
$1.28 billion $6,811
Jul 6, 9 AM $0.00693
+0.00%
$1.28 billion $6,926
Jul 6, 8 AM $0.00693
+0.00%
$1.28 billion $6,926
Jul 6, 7 AM $0.00693
+0.00%
$1.28 billion $6,978
Jul 6, 6 AM $0.00693
+0.00%
$1.28 billion $6,978
Jul 6, 5 AM $0.00693
-0.39%
$1.28 billion $6,978
Jul 6, 4 AM $0.00695
+0.00%
$1.28 billion $7,017
Jul 6, 3 AM $0.00695
-0.26%
$1.28 billion $7,017
Jul 6, 2 AM $0.007
-0.26%
$1.29 billion $6,933
Jul 6, 1 AM $0.00702
-0.76%
$1.29 billion $6,739
Jul 6, 12 AM $0.00707
+0.51%
$1.3 billion $6,682
Jul 5, 11 PM $0.00703
+0.26%
$1.3 billion $6,484
Jul 5, 10 PM $0.00702
+0.78%
$1.29 billion $6,385
Jul 5, 9 PM $0.00696
+0.65%
$1.28 billion $6,232
Jul 5, 8 PM $0.00689
-0.13%
$1.27 billion $5,930
Jul 5, 7 PM $0.00696
-1.02%
$1.28 billion $4,653
Jul 5, 6 PM $0.00703
+0.00%
$1.3 billion $1,668
Jul 5, 5 PM $0.00703
+0.00%
$1.3 billion $1,956
Jul 5, 4 PM $0.00703
+0.64%
$1.3 billion $1,956
Jul 5, 3 PM $0.007
+0.13%
$1.29 billion $1,953
Jul 5, 2 PM $0.007
+0.00%
$1.29 billion $3,077
Jul 5, 1 PM $0.007
+0.65%
$1.29 billion $3,241
Jul 5, 12 PM $0.00693
+0.00%
$1.28 billion $3,232
Jul 5, 11 AM $0.00693
+0.00%
$1.28 billion $2,947
Jul 5, 10 AM $0.00693
+0.00%
$1.28 billion $2,947
Jul 5, 9 AM $0.00698
+0.00%
$1.29 billion $2,947
Jul 5, 8 AM $0.00698
+0.52%
$1.29 billion $3,025
Jul 5, 7 AM $0.00694
+0.00%
$1.28 billion $3,165