Flare Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00896
-0.53%
$ 1.65 billion $ 11,262
Mar 10, 2026 $ 0.00901
+0.54%
$ 1.66 billion $ 8,908
Mar 9, 2026 $ 0.00901
+1.21%
$ 1.66 billion $ 10,023
Mar 1, 2026 $ 0.00912
+0.00%
$ 1.68 billion $ 139
Feb 28, 2026 $ 0.00912
-2.52%
$ 1.68 billion $ 7,134
Feb 27, 2026 $ 0.00936
-1.56%
$ 1.73 billion $ 6,945
Feb 26, 2026 $ 0.00951
-3.70%
$ 1.75 billion $ 3,328
Feb 25, 2026 $ 0.00987
+0.00%
$ 1.82 billion $ 18,784
Feb 18, 2026 $ 0.00963
+0.00%
$ -- $ 515
Feb 17, 2026 $ 0.00963
-2.64%
$ 1.78 billion $ 1,177
Feb 16, 2026 $ 0.00989
+1.40%
$ 1.82 billion $ 252
Feb 15, 2026 $ 0.0104
+5.27%
$ 1.93 billion $ 2,726
Feb 14, 2026 $ 0.00992
+3.70%
$ 1.83 billion $ 608
Feb 13, 2026 $ 0.00957
+2.84%
$ 1.77 billion $ 163
Feb 12, 2026 $ 0.00931
-2.54%
$ 1.72 billion $ 489
Feb 11, 2026 $ 0.00955
-1.54%
$ 1.76 billion $ 2,804
Feb 10, 2026 $ 0.0097
+0.09%
$ 1.79 billion $ 1,098
Feb 9, 2026 $ 0.00969
+1.47%
$ 1.79 billion $ 101
Feb 8, 2026 $ 0.00955
+0.58%
$ 1.76 billion $ 3,783
Feb 7, 2026 $ 0.00949
-2.17%
$ 1.75 billion $ 122
Feb 6, 2026 $ 0.0097
+7.25%
$ 1.79 billion $ 28,299
Feb 5, 2026 $ 0.00905
-8.29%
$ 1.67 billion $ 10,543
Feb 4, 2026 $ 0.00987
-1.46%
$ 1.82 billion $ 1,813
Feb 3, 2026 $ 0.01
+0.24%
$ 1.85 billion $ 2,956
Feb 2, 2026 $ 0.00999
+1.97%
$ 1.84 billion $ 2,469
Feb 1, 2026 $ 0.0098
+1.84%
$ 1.81 billion $ 12,306
Jan 31, 2026 $ 0.00962
-4.16%
$ 1.77 billion $ 5,477
Jan 30, 2026 $ 0.01
-1.88%
$ 1.85 billion $ 1,458
Jan 29, 2026 $ 0.0102
-5.01%
$ 1.89 billion $ 1,164
Jan 28, 2026 $ 0.0108
+1.32%
$ 1.99 billion $ 905
Jan 27, 2026 $ 0.0106
+1.97%
$ 1.96 billion $ 586
Jan 26, 2026 $ 0.0104
+3.63%
$ 1.92 billion $ 650
Jan 25, 2026 $ 0.0101
-3.60%
$ 1.86 billion $ 5,112
Jan 24, 2026 $ 0.0104
+0.47%
$ 1.92 billion $ 3,741
Jan 23, 2026 $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 16, 2026 $ 0.0113
+0.00%
$ -- $ 638
Jan 15, 2026 $ 0.0113
-2.55%
$ 2.09 billion $ 638
Jan 14, 2026 $ 0.0116
+0.09%
$ 2.15 billion $ 657
Jan 13, 2026 $ 0.0116
+3.79%
$ 2.14 billion $ 5,829
Jan 12, 2026 $ 0.0109
-3.19%
$ 2.01 billion $ 208
Jan 11, 2026 $ 0.0113
+0.20%
$ 2.08 billion $ 29
Jan 10, 2026 $ 0.0112
-2.63%
$ 2.07 billion $ 50
Jan 9, 2026 $ 0.0115
+0.84%
$ 2.13 billion $ 914
Jan 8, 2026 $ 0.0115
-6.16%
$ 2.11 billion $ 9,675
Jan 7, 2026 $ 0.0122
-3.00%
$ 2.25 billion $ 200
Jan 6, 2026 $ 0.0126
-0.94%
$ 2.32 billion $ 7,898
Jan 5, 2026 $ 0.0117
+1.13%
$ 2.16 billion $ 324
Jan 4, 2026 $ 0.0116
+5.17%
$ 2.14 billion $ 268
Jan 3, 2026 $ 0.011
+2.12%
$ 2.03 billion $ 341
Jan 2, 2026 $ 0.0108
-0.20%
$ 1.99 billion $ 10,734