Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00769
+0.00%
$ 1.42 billion $ 2,162
Jun 17, 1 PM $ 0.00766
+0.79%
$ 1.41 billion $ 2,646
Jun 17, 12 PM $ 0.0076
-0.52%
$ 1.4 billion $ 2,623
Jun 17, 11 AM $ 0.00764
+0.00%
$ 1.41 billion $ 2,953
Jun 17, 10 AM $ 0.00764
+0.00%
$ 1.41 billion $ 3,042
Jun 17, 9 AM $ 0.00764
+0.00%
$ 1.41 billion $ 3,219
Jun 17, 8 AM $ 0.00771
+0.00%
$ 1.42 billion $ 3,436
Jun 17, 7 AM $ 0.00771
-0.26%
$ 1.42 billion $ 3,313
Jun 17, 6 AM $ 0.00777
+0.00%
$ 1.43 billion $ 3,181
Jun 17, 5 AM $ 0.00777
+0.00%
$ 1.43 billion $ 3,213
Jun 17, 4 AM $ 0.00777
+0.00%
$ 1.43 billion $ 3,439
Jun 17, 3 AM $ 0.00777
+0.00%
$ 1.43 billion $ 5,502
Jun 17, 2 AM $ 0.00777
+0.26%
$ 1.43 billion $ 5,683
Jun 17, 1 AM $ 0.00775
+0.00%
$ 1.43 billion $ 5,751
Jun 17, 12 AM $ 0.00775
+0.00%
$ 1.43 billion $ 6,010
Jun 16, 11 PM $ 0.00775
+0.00%
$ 1.43 billion $ 6,063
Jun 16, 10 PM $ 0.00775
+0.00%
$ 1.43 billion $ 6,074
Jun 16, 9 PM $ 0.00775
-0.26%
$ 1.43 billion $ 6,270
Jun 16, 8 PM $ 0.00777
+0.00%
$ 1.43 billion $ 6,760
Jun 16, 7 PM $ 0.00777
+0.00%
$ 1.43 billion $ 6,760
Jun 16, 6 PM $ 0.00777
+0.78%
$ 1.43 billion $ 6,760
Jun 16, 5 PM $ 0.00773
+0.00%
$ 1.43 billion $ 6,485
Jun 16, 4 PM $ 0.00775
-0.51%
$ 1.43 billion $ 6,141
Jun 16, 3 PM $ 0.00775
-0.64%
$ 1.43 billion $ 6,117
Jun 16, 2 PM $ 0.00782
-1.26%
$ 1.44 billion $ 6,246
Jun 16, 1 PM $ 0.00792
-1.00%
$ 1.46 billion $ 5,801
Jun 16, 12 PM $ 0.008
+1.14%
$ 1.48 billion $ 5,632
Jun 16, 11 AM $ 0.00791
-0.25%
$ 1.46 billion $ 6,101
Jun 16, 10 AM $ 0.00793
-0.25%
$ 1.46 billion $ 6,582
Jun 16, 9 AM $ 0.00799
+0.38%
$ 1.47 billion $ 6,404
Jun 16, 8 AM $ 0.00796
+0.13%
$ 1.47 billion $ 6,188
Jun 16, 7 AM $ 0.00795
-0.13%
$ 1.47 billion $ 6,205
Jun 16, 6 AM $ 0.00796
+0.00%
$ 1.47 billion $ 6,219
Jun 16, 5 AM $ 0.00796
-0.50%
$ 1.47 billion $ 6,303
Jun 16, 4 AM $ 0.008
+1.14%
$ 1.48 billion $ 6,313
Jun 16, 3 AM $ 0.00789
+0.13%
$ 1.46 billion $ 4,143
Jun 16, 2 AM $ 0.00788
-0.63%
$ 1.45 billion $ 3,843
Jun 16, 1 AM $ 0.00793
-0.63%
$ 1.46 billion $ 3,574
Jun 16, 12 AM $ 0.00803
+0.27%
$ 1.48 billion $ 3,458
Jun 15, 11 PM $ 0.008
+0.00%
$ 1.48 billion $ 3,404
Jun 15, 10 PM $ 0.00797
-0.65%
$ 1.47 billion $ 3,411
Jun 15, 9 PM $ 0.00807
-0.68%
$ 1.49 billion $ 3,304
Jun 15, 8 PM $ 0.0082
+0.00%
$ 1.51 billion $ 3,688
Jun 15, 7 PM $ 0.0082
+0.00%
$ 1.51 billion $ 3,712
Jun 15, 6 PM $ 0.0082
+0.00%
$ 1.51 billion $ 3,712
Jun 15, 5 PM $ 0.0082
+0.27%
$ 1.51 billion $ 3,790
Jun 15, 4 PM $ 0.00813
-0.54%
$ 1.5 billion $ 3,692
Jun 15, 3 PM $ 0.00817
+1.09%
$ 1.51 billion $ 3,686
Jun 15, 2 PM $ 0.00813
+0.00%
$ 1.5 billion $ 3,454
Jun 15, 1 PM $ 0.0082
+0.00%
$ 1.51 billion $ 3,712