Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00604
+0.00%
$1.11 billion $4,020
Aug 11, 5 PM $0.00604
+0.53%
$1.11 billion $4,020
Aug 11, 4 PM $0.006
+0.00%
$1.11 billion $3,961
Aug 11, 3 PM $0.006
-0.53%
$1.11 billion $3,996
Aug 11, 2 PM $0.00606
+0.00%
$1.12 billion $4,153
Aug 11, 1 PM $0.00606
+0.00%
$1.12 billion $4,153
Aug 11, 12 PM $0.00606
-1.17%
$1.12 billion $4,153
Aug 11, 11 AM $0.00613
+0.26%
$1.13 billion $3,716
Aug 11, 10 AM $0.00612
+0.00%
$1.13 billion $4,022
Aug 11, 9 AM $0.00612
+0.39%
$1.13 billion $4,854
Aug 11, 8 AM $0.00609
+0.00%
$1.12 billion $4,920
Aug 11, 7 AM $0.00609
+0.00%
$1.12 billion $4,939
Aug 11, 6 AM $0.00612
-0.26%
$1.13 billion $4,728
Aug 11, 5 AM $0.00614
+0.00%
$1.13 billion $4,646
Aug 11, 4 AM $0.00614
+0.00%
$1.13 billion $4,646
Aug 11, 3 AM $0.00614
+0.52%
$1.13 billion $4,646
Aug 11, 2 AM $0.00613
+1.32%
$1.13 billion $3,921
Aug 11, 1 AM $0.00605
+0.00%
$1.12 billion $2,544
Aug 11, 12 AM $0.00605
+0.00%
$1.12 billion $2,544
Aug 10, 11 PM $0.00605
+0.00%
$1.12 billion $2,584
Aug 10, 10 PM $0.00605
-0.13%
$1.12 billion $2,584
Aug 10, 9 PM $0.00606
+0.00%
$1.12 billion $2,731
Aug 10, 8 PM $0.00606
+0.00%
$1.12 billion $2,731
Aug 10, 7 PM $0.00606
-0.26%
$1.12 billion $2,858
Aug 10, 6 PM $0.00608
+0.00%
$1.12 billion $2,828
Aug 10, 5 PM $0.00608
+0.00%
$1.12 billion $2,862
Aug 10, 4 PM $0.00608
-0.39%
$1.12 billion $2,862
Aug 10, 3 PM $0.0061
+0.79%
$1.13 billion $2,826
Aug 10, 2 PM $0.00607
+0.00%
$1.12 billion $2,304
Aug 10, 1 PM $0.00607
+0.00%
$1.12 billion $2,304
Aug 10, 12 PM $0.00607
-0.13%
$1.12 billion $2,304
Aug 10, 11 AM $0.00608
+1.33%
$1.12 billion $2,268
Aug 10, 10 AM $0.006
-1.06%
$1.11 billion $1,514
Aug 10, 9 AM $0.00606
+0.00%
$1.12 billion $702
Aug 10, 8 AM $0.00608
-0.39%
$1.12 billion $447
Aug 10, 7 AM $0.0061
+0.00%
$1.13 billion $531
Aug 10, 6 AM $0.0061
+0.00%
$1.13 billion $564
Aug 10, 5 AM $0.0061
+0.00%
$1.13 billion $564
Aug 10, 4 AM $0.0061
+0.00%
$1.13 billion $564
Aug 10, 3 AM $0.0061
+0.00%
$1.13 billion $564
Aug 10, 2 AM $0.0061
+0.00%
$1.13 billion $564
Aug 10, 1 AM $0.0061
+0.00%
$1.13 billion $564
Aug 10, 12 AM $0.0061
+0.00%
$1.13 billion $564
Aug 9, 11 PM $0.0061
-0.39%
$1.13 billion $567
Aug 9, 10 PM $0.00612
+0.39%
$1.13 billion $2,235
Aug 9, 9 PM $0.0061
+0.00%
$1.13 billion $2,084
Aug 9, 8 PM $0.0061
+0.39%
$1.13 billion $2,254
Aug 9, 7 PM $0.00608
+0.00%
$1.12 billion $2,175
Aug 9, 6 PM $0.00608
-0.13%
$1.12 billion $2,315
Aug 9, 5 PM $0.00608
+0.00%
$1.12 billion $2,282