Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.008
+0.00%
$ 1.48 billion $ 8,238
Apr 15, 12 PM $ 0.008
+0.00%
$ 1.48 billion $ 9,002
Apr 15, 11 AM $ 0.008
-0.14%
$ 1.48 billion $ 9,187
Apr 15, 10 AM $ 0.00799
+0.13%
$ 1.47 billion $ 9,086
Apr 15, 9 AM $ 0.00799
+0.00%
$ 1.47 billion $ 8,769
Apr 15, 8 AM $ 0.00799
+0.50%
$ 1.47 billion $ 8,769
Apr 15, 7 AM $ 0.00795
-0.63%
$ 1.47 billion $ 8,491
Apr 15, 6 AM $ 0.00799
+0.00%
$ 1.47 billion $ 8,029
Apr 15, 5 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,665
Apr 15, 4 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,231
Apr 15, 3 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,317
Apr 15, 2 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,317
Apr 15, 1 AM $ 0.00799
+0.00%
$ 1.47 billion $ 8,410
Apr 15, 12 AM $ 0.00799
-0.66%
$ 1.47 billion $ 6,976
Apr 14, 11 PM $ 0.00804
+0.00%
$ 1.48 billion $ 6,614
Apr 14, 10 PM $ 0.00804
+0.00%
$ 1.48 billion $ 7,042
Apr 14, 9 PM $ 0.00804
+0.00%
$ 1.48 billion $ 8,221
Apr 14, 8 PM $ 0.00804
+0.00%
$ 1.48 billion $ 8,221
Apr 14, 7 PM $ 0.00804
+0.00%
$ 1.48 billion $ 8,754
Apr 14, 6 PM $ 0.00807
+0.00%
$ 1.49 billion $ 9,138
Apr 14, 5 PM $ 0.00807
+0.27%
$ 1.49 billion $ 9,482
Apr 14, 4 PM $ 0.00805
-0.41%
$ 1.48 billion $ 10,309
Apr 14, 3 PM $ 0.00808
-0.81%
$ 1.49 billion $ 10,608
Apr 14, 2 PM $ 0.00817
+0.13%
$ 1.51 billion $ 8,722
Apr 14, 1 PM $ 0.00815
+1.09%
$ 1.5 billion $ 8,605
Apr 14, 12 PM $ 0.00805
+0.27%
$ 1.48 billion $ 10,230
Apr 14, 11 AM $ 0.00803
+0.00%
$ 1.48 billion $ 10,190
Apr 14, 10 AM $ 0.00803
+0.00%
$ 1.48 billion $ 10,077
Apr 14, 9 AM $ 0.00803
+0.00%
$ 1.48 billion $ 10,077
Apr 14, 8 AM $ 0.00803
-0.14%
$ 1.48 billion $ 10,246
Apr 14, 7 AM $ 0.00806
+0.00%
$ 1.49 billion $ 10,420
Apr 14, 6 AM $ 0.00799
+0.00%
$ 1.47 billion $ 10,499
Apr 14, 5 AM $ 0.00799
+0.00%
$ 1.47 billion $ 9,862
Apr 14, 4 AM $ 0.00799
+0.00%
$ 1.47 billion $ 10,521
Apr 14, 3 AM $ 0.00803
+0.00%
$ 1.48 billion $ 10,521
Apr 14, 2 AM $ 0.00803
+0.00%
$ 1.48 billion $ 10,435
Apr 14, 1 AM $ 0.00803
-0.14%
$ 1.48 billion $ 10,419
Apr 14, 12 AM $ 0.00804
-0.41%
$ 1.48 billion $ 15,943
Apr 13, 11 PM $ 0.00807
+0.41%
$ 1.49 billion $ 17,033
Apr 13, 10 PM $ 0.00802
+1.40%
$ 1.48 billion $ 17,022
Apr 13, 9 PM $ 0.00791
+0.00%
$ 1.46 billion $ 16,104
Apr 13, 8 PM $ 0.00791
+0.00%
$ 1.46 billion $ 16,072
Apr 13, 7 PM $ 0.00791
+0.64%
$ 1.46 billion $ 15,671
Apr 13, 6 PM $ 0.00783
-0.51%
$ 1.45 billion $ 15,518
Apr 13, 5 PM $ 0.00785
+0.26%
$ 1.45 billion $ 15,434
Apr 13, 4 PM $ 0.00787
+0.00%
$ 1.45 billion $ 14,340
Apr 13, 3 PM $ 0.00787
-0.63%
$ 1.45 billion $ 14,134
Apr 13, 2 PM $ 0.00792
+0.76%
$ 1.46 billion $ 13,570
Apr 13, 1 PM $ 0.00783
+1.69%
$ 1.45 billion $ 13,001
Apr 13, 12 PM $ 0.00771
+0.00%
$ 1.42 billion $ 10,708