Flare Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00894
+0.00%
$ 1.65 billion $ 11,262
Mar 12, 1 AM $ 0.00894
+0.00%
$ 1.65 billion $ 11,262
Mar 12, 12 AM $ 0.00894
-0.27%
$ 1.65 billion $ 11,262
Mar 11, 11 PM $ 0.00896
-0.13%
$ 1.65 billion $ 11,262
Mar 11, 10 PM $ 0.00898
+0.13%
$ 1.66 billion $ 10,881
Mar 11, 9 PM $ 0.00896
-0.27%
$ 1.65 billion $ 10,071
Mar 11, 8 PM $ 0.00899
+0.00%
$ 1.66 billion $ 10,341
Mar 11, 7 PM $ 0.00899
-0.53%
$ 1.66 billion $ 10,413
Mar 11, 6 PM $ 0.00899
+0.00%
$ 1.66 billion $ 10,273
Mar 11, 5 PM $ 0.00899
+0.54%
$ 1.66 billion $ 10,880
Mar 11, 4 PM $ 0.00894
+0.00%
$ 1.65 billion $ 11,332
Mar 11, 3 PM $ 0.00894
-0.80%
$ 1.65 billion $ 11,664
Mar 11, 2 PM $ 0.00901
+0.27%
$ 1.66 billion $ 11,860
Mar 11, 1 PM $ 0.00905
+1.62%
$ 1.67 billion $ 13,159
Mar 11, 12 PM $ 0.0089
-0.13%
$ 1.64 billion $ 12,435
Mar 11, 11 AM $ 0.00892
+0.00%
$ 1.64 billion $ 12,635
Mar 11, 10 AM $ 0.00892
+0.00%
$ 1.64 billion $ 12,794
Mar 11, 9 AM $ 0.00892
+0.00%
$ 1.64 billion $ 12,911
Mar 11, 8 AM $ 0.00892
+0.13%
$ 1.64 billion $ 13,069
Mar 11, 7 AM $ 0.0089
+0.00%
$ 1.64 billion $ 14,206
Mar 11, 6 AM $ 0.0089
+0.00%
$ 1.64 billion $ 14,206
Mar 11, 5 AM $ 0.00893
+0.00%
$ 1.65 billion $ 14,423
Mar 11, 4 AM $ 0.0089
+0.13%
$ 1.64 billion $ 14,322
Mar 11, 3 AM $ 0.00889
-0.40%
$ 1.64 billion $ 12,784
Mar 11, 2 AM $ 0.00899
-0.27%
$ 1.66 billion $ 10,105
Mar 11, 1 AM $ 0.00901
+0.00%
$ 1.66 billion $ 8,908
Mar 11, 12 AM $ 0.00901
+0.00%
$ 1.66 billion $ 8,908
Mar 10, 11 PM $ 0.00901
+0.00%
$ 1.66 billion $ 8,908
Mar 10, 10 PM $ 0.009
+0.40%
$ 1.66 billion $ 9,145
Mar 10, 9 PM $ 0.009
-0.27%
$ 1.66 billion $ 8,803
Mar 10, 8 PM $ 0.00902
-0.13%
$ 1.66 billion $ 8,337
Mar 10, 7 PM $ 0.00904
-0.40%
$ 1.67 billion $ 8,263
Mar 10, 6 PM $ 0.00907
-1.05%
$ 1.67 billion $ 8,440
Mar 10, 5 PM $ 0.00922
-0.65%
$ 1.7 billion $ 7,720
Mar 10, 4 PM $ 0.00928
+0.52%
$ 1.71 billion $ 7,062
Mar 10, 3 PM $ 0.00923
+0.13%
$ 1.7 billion $ 6,730
Mar 10, 2 PM $ 0.00914
+0.66%
$ 1.69 billion $ 6,628
Mar 10, 1 PM $ 0.00906
-0.40%
$ 1.67 billion $ 5,385
Mar 10, 12 PM $ 0.0091
-0.39%
$ 1.68 billion $ 5,002
Mar 10, 11 AM $ 0.00914
-0.13%
$ 1.69 billion $ 5,253
Mar 10, 10 AM $ 0.00916
-0.26%
$ 1.69 billion $ 5,258
Mar 10, 9 AM $ 0.00918
+0.39%
$ 1.69 billion $ 6,004
Mar 10, 8 AM $ 0.00911
+0.80%
$ 1.68 billion $ 6,319
Mar 10, 7 AM $ 0.00904
+0.00%
$ 1.67 billion $ 5,831
Mar 10, 6 AM $ 0.00904
-0.26%
$ 1.67 billion $ 6,111
Mar 10, 5 AM $ 0.00906
+0.00%
$ 1.67 billion $ 6,332
Mar 10, 4 AM $ 0.00905
+0.13%
$ 1.67 billion $ 6,881
Mar 10, 3 AM $ 0.00906
+0.00%
$ 1.67 billion $ 6,778
Mar 10, 2 AM $ 0.00902
+0.67%
$ 1.66 billion $ 7,516
Mar 10, 1 AM $ 0.00896
+0.00%
$ 1.65 billion $ 8,463