Flare Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00887
+1.57%
$ 1.64 billion $ 9,007
May 12, 1 AM $ 0.00873
-0.13%
$ 1.61 billion $ 7,908
May 12, 12 AM $ 0.00874
+0.25%
$ 1.61 billion $ 7,086
May 11, 11 PM $ 0.00871
+0.25%
$ 1.61 billion $ 7,690
May 11, 10 PM $ 0.00869
-0.25%
$ 1.6 billion $ 7,517
May 11, 9 PM $ 0.00871
+0.00%
$ 1.61 billion $ 8,212
May 11, 8 PM $ 0.00871
-0.50%
$ 1.61 billion $ 8,532
May 11, 7 PM $ 0.00875
-0.38%
$ 1.61 billion $ 9,161
May 11, 6 PM $ 0.00879
-0.25%
$ 1.62 billion $ 9,105
May 11, 5 PM $ 0.0088
+0.00%
$ 1.62 billion $ 13,062
May 11, 4 PM $ 0.0088
+0.38%
$ 1.62 billion $ 20,274
May 11, 3 PM $ 0.00875
+1.14%
$ 1.61 billion $ 21,134
May 11, 2 PM $ 0.00865
+0.13%
$ 1.6 billion $ 21,225
May 11, 1 PM $ 0.00864
+0.26%
$ 1.59 billion $ 21,334
May 11, 12 PM $ 0.00862
+0.38%
$ 1.59 billion $ 21,502
May 11, 11 AM $ 0.00858
+0.26%
$ 1.58 billion $ 21,296
May 11, 10 AM $ 0.00858
+0.00%
$ 1.58 billion $ 21,179
May 11, 9 AM $ 0.00855
+0.00%
$ 1.58 billion $ 21,133
May 11, 8 AM $ 0.00855
-0.26%
$ 1.58 billion $ 21,329
May 11, 7 AM $ 0.00858
-0.64%
$ 1.58 billion $ 21,173
May 11, 6 AM $ 0.00863
+0.00%
$ 1.59 billion $ 21,368
May 11, 5 AM $ 0.00863
+0.38%
$ 1.59 billion $ 21,368
May 11, 4 AM $ 0.0086
+0.00%
$ 1.59 billion $ 21,220
May 11, 3 AM $ 0.0086
-0.26%
$ 1.59 billion $ 26,327
May 11, 2 AM $ 0.0086
-0.89%
$ 1.59 billion $ 26,229
May 11, 1 AM $ 0.00864
+0.00%
$ 1.59 billion $ 25,999
May 11, 12 AM $ 0.00864
-1.01%
$ 1.59 billion $ 29,115
May 10, 11 PM $ 0.00873
+0.00%
$ 1.61 billion $ 29,221
May 10, 10 PM $ 0.00873
+0.51%
$ 1.61 billion $ 29,320
May 10, 9 PM $ 0.00862
-0.25%
$ 1.59 billion $ 29,183
May 10, 8 PM $ 0.00874
-0.38%
$ 1.61 billion $ 28,445
May 10, 7 PM $ 0.00877
-0.13%
$ 1.62 billion $ 27,611
May 10, 6 PM $ 0.00887
-2.12%
$ 1.64 billion $ 27,421
May 10, 5 PM $ 0.00886
+2.99%
$ 1.63 billion $ 23,001
May 10, 4 PM $ 0.00858
+1.17%
$ 1.58 billion $ 14,668
May 10, 3 PM $ 0.00848
+0.65%
$ 1.56 billion $ 14,811
May 10, 2 PM $ 0.00841
+0.39%
$ 1.55 billion $ 14,428
May 10, 1 PM $ 0.00838
+0.40%
$ 1.55 billion $ 14,160
May 10, 12 PM $ 0.00835
+0.00%
$ 1.54 billion $ 13,876
May 10, 11 AM $ 0.00835
+0.00%
$ 1.54 billion $ 13,838
May 10, 10 AM $ 0.00835
-0.26%
$ 1.54 billion $ 13,792
May 10, 9 AM $ 0.00838
-0.52%
$ 1.55 billion $ 13,586
May 10, 8 AM $ 0.00842
+0.00%
$ 1.55 billion $ 13,263
May 10, 7 AM $ 0.00838
-0.13%
$ 1.55 billion $ 13,199
May 10, 6 AM $ 0.00839
+0.00%
$ 1.55 billion $ 13,258
May 10, 5 AM $ 0.00839
+0.39%
$ 1.55 billion $ 13,403
May 10, 4 AM $ 0.00831
-0.26%
$ 1.53 billion $ 8,321
May 10, 3 AM $ 0.00833
+0.00%
$ 1.54 billion $ 8,032
May 10, 2 AM $ 0.00833
+0.00%
$ 1.54 billion $ 8,032
May 10, 1 AM $ 0.00833
+1.07%
$ 1.54 billion $ 8,358