Flare Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.00694
+0.00%
$1.28 billion $3,165
Jul 5, 5 AM $0.00696
-0.90%
$1.28 billion $3,165
Jul 5, 4 AM $0.00702
+0.00%
$1.3 billion $3,161
Jul 5, 3 AM $0.00702
+0.00%
$1.3 billion $3,161
Jul 5, 2 AM $0.00702
+0.00%
$1.3 billion $3,161
Jul 5, 1 AM $0.00702
-0.76%
$1.3 billion $3,173
Jul 5, 12 AM $0.00708
+0.00%
$1.31 billion $3,158
Jul 4, 11 PM $0.00708
+0.00%
$1.31 billion $3,236
Jul 4, 10 PM $0.00708
-0.76%
$1.31 billion $3,428
Jul 4, 9 PM $0.00713
+0.00%
$1.32 billion $3,344
Jul 4, 8 PM $0.00713
+0.00%
$1.32 billion $3,425
Jul 4, 7 PM $0.00713
+0.00%
$1.32 billion $3,987
Jul 4, 6 PM $0.00713
+0.51%
$1.32 billion $4,548
Jul 4, 5 PM $0.00709
+0.00%
$1.31 billion $4,854
Jul 4, 4 PM $0.00709
-0.38%
$1.31 billion $4,928
Jul 4, 3 PM $0.00712
+0.51%
$1.31 billion $4,857
Jul 4, 2 PM $0.00709
+0.64%
$1.31 billion $3,448
Jul 4, 1 PM $0.00703
+0.39%
$1.3 billion $3,232
Jul 4, 12 PM $0.00701
+1.04%
$1.29 billion $3,194
Jul 4, 11 AM $0.00693
+0.00%
$1.28 billion $3,381
Jul 4, 10 AM $0.00693
+0.00%
$1.28 billion $4,294
Jul 4, 9 AM $0.00701
+0.00%
$1.29 billion $4,442
Jul 4, 8 AM $0.00701
+0.26%
$1.29 billion $5,203
Jul 4, 7 AM $0.00704
+0.00%
$1.3 billion $5,128
Jul 4, 6 AM $0.00704
+0.00%
$1.3 billion $5,011
Jul 4, 5 AM $0.00704
+0.00%
$1.3 billion $5,011
Jul 4, 4 AM $0.00702
+0.39%
$1.29 billion $5,097
Jul 4, 3 AM $0.00699
-0.38%
$1.29 billion $4,929
Jul 4, 2 AM $0.00702
+0.00%
$1.29 billion $4,941
Jul 4, 1 AM $0.00702
+0.00%
$1.29 billion $4,941
Jul 4, 12 AM $0.00702
+0.52%
$1.29 billion $4,941
Jul 3, 11 PM $0.00698
-0.13%
$1.29 billion $4,984
Jul 3, 10 PM $0.00699
+0.00%
$1.29 billion $4,825
Jul 3, 9 PM $0.00699
+0.52%
$1.29 billion $4,930
Jul 3, 8 PM $0.00695
+0.00%
$1.28 billion $4,873
Jul 3, 7 PM $0.00702
+1.04%
$1.29 billion $4,981
Jul 3, 6 PM $0.00694
-0.13%
$1.28 billion $3,859
Jul 3, 5 PM $0.00693
+0.00%
$1.28 billion $3,399
Jul 3, 4 PM $0.00692
-0.13%
$1.28 billion $3,191
Jul 3, 3 PM $0.00693
+0.26%
$1.28 billion $3,362
Jul 3, 2 PM $0.00691
+0.00%
$1.27 billion $3,260
Jul 3, 1 PM $0.00691
+0.66%
$1.27 billion $3,330
Jul 3, 12 PM $0.00686
-0.65%
$1.27 billion $3,730
Jul 3, 11 AM $0.00687
+1.06%
$1.27 billion $3,654
Jul 3, 10 AM $0.00679
-0.26%
$1.25 billion $2,902
Jul 3, 9 AM $0.00681
+2.16%
$1.26 billion $3,522
Jul 3, 8 AM $0.00666
+0.00%
$1.23 billion $2,828
Jul 3, 7 AM $0.00666
+0.00%
$1.23 billion $2,828
Jul 3, 6 AM $0.00666
+0.00%
$1.23 billion $2,828
Jul 3, 5 AM $0.00665
+0.00%
$1.23 billion $2,828