Flare Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00833
+0.00%
$ 1.54 billion $ 8,032
May 10, 1 AM $ 0.00833
+1.07%
$ 1.54 billion $ 8,358
May 10, 12 AM $ 0.00818
+0.13%
$ 1.51 billion $ 5,226
May 9, 11 PM $ 0.00817
-0.13%
$ 1.51 billion $ 4,508
May 9, 10 PM $ 0.00816
+0.00%
$ 1.51 billion $ 4,409
May 9, 9 PM $ 0.00816
-0.13%
$ 1.51 billion $ 4,750
May 9, 8 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,573
May 9, 7 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,352
May 9, 6 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,358
May 9, 5 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,707
May 9, 4 PM $ 0.00815
+0.95%
$ 1.5 billion $ 5,707
May 9, 3 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,226
May 9, 2 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,326
May 9, 1 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,813
May 9, 12 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,813
May 9, 11 AM $ 0.008
+0.00%
$ 1.48 billion $ 5,017
May 9, 10 AM $ 0.008
-0.14%
$ 1.48 billion $ 5,017
May 9, 9 AM $ 0.00802
+0.00%
$ 1.48 billion $ 6,033
May 9, 8 AM $ 0.00802
+0.00%
$ 1.48 billion $ 6,033
May 9, 7 AM $ 0.00802
-0.55%
$ 1.48 billion $ 6,174
May 9, 6 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,907
May 9, 5 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,599
May 9, 4 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,599
May 9, 3 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,599
May 9, 2 AM $ 0.00806
+0.14%
$ 1.49 billion $ 5,599
May 9, 1 AM $ 0.00803
+0.27%
$ 1.48 billion $ 5,286
May 9, 12 AM $ 0.008
+0.00%
$ 1.48 billion $ 4,982
May 8, 11 PM $ 0.00799
+0.00%
$ 1.47 billion $ 4,940
May 8, 10 PM $ 0.00799
+0.50%
$ 1.47 billion $ 5,131
May 8, 9 PM $ 0.00796
+0.00%
$ 1.47 billion $ 4,732
May 8, 8 PM $ 0.00796
-0.38%
$ 1.47 billion $ 4,812
May 8, 7 PM $ 0.00799
+0.00%
$ 1.47 billion $ 4,033
May 8, 6 PM $ 0.00797
+0.00%
$ 1.47 billion $ 3,991
May 8, 5 PM $ 0.00795
+0.00%
$ 1.47 billion $ 4,085
May 8, 4 PM $ 0.00792
+0.00%
$ 1.46 billion $ 3,807
May 8, 3 PM $ 0.00792
+0.51%
$ 1.46 billion $ 3,526
May 8, 2 PM $ 0.00787
+0.77%
$ 1.45 billion $ 3,374
May 8, 1 PM $ 0.00782
+0.00%
$ 1.44 billion $ 3,470
May 8, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 3,470
May 8, 11 AM $ 0.00784
+0.00%
$ 1.45 billion $ 3,470
May 8, 10 AM $ 0.00784
-0.38%
$ 1.45 billion $ 3,266
May 8, 9 AM $ 0.00782
+0.13%
$ 1.44 billion $ 3,177
May 8, 8 AM $ 0.0078
+0.13%
$ 1.44 billion $ 2,658
May 8, 7 AM $ 0.00779
+0.00%
$ 1.44 billion $ 2,983
May 8, 6 AM $ 0.00779
+0.00%
$ 1.44 billion $ 3,308
May 8, 5 AM $ 0.00779
+0.00%
$ 1.44 billion $ 3,759
May 8, 4 AM $ 0.00779
+0.00%
$ 1.44 billion $ 4,438
May 8, 3 AM $ 0.00779
+0.00%
$ 1.44 billion $ 4,555
May 8, 2 AM $ 0.00779
-0.26%
$ 1.44 billion $ 4,584
May 8, 1 AM $ 0.00782
-0.26%
$ 1.44 billion $ 4,356