Flare Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.00665
+0.00%
$1.23 billion $2,810
Jul 3, 3 AM $0.00665
+0.00%
$1.23 billion $2,810
Jul 3, 2 AM $0.00665
-0.54%
$1.23 billion $2,830
Jul 3, 1 AM $0.00668
+0.00%
$1.23 billion $2,985
Jul 3, 12 AM $0.00668
+0.13%
$1.23 billion $3,098
Jul 2, 11 PM $0.00661
+0.00%
$1.22 billion $3,472
Jul 2, 10 PM $0.00663
-0.14%
$1.22 billion $3,417
Jul 2, 9 PM $0.00668
+0.00%
$1.23 billion $3,391
Jul 2, 8 PM $0.00668
-0.67%
$1.23 billion $3,701
Jul 2, 7 PM $0.00673
+0.00%
$1.24 billion $3,594
Jul 2, 6 PM $0.00673
+0.00%
$1.24 billion $3,594
Jul 2, 5 PM $0.00673
+0.00%
$1.24 billion $3,594
Jul 2, 4 PM $0.00671
-0.27%
$1.24 billion $3,678
Jul 2, 3 PM $0.00673
+0.00%
$1.24 billion $3,659
Jul 2, 2 PM $0.00673
+0.67%
$1.24 billion $3,785
Jul 2, 1 PM $0.00668
+0.41%
$1.23 billion $4,089
Jul 2, 12 PM $0.00663
+0.00%
$1.22 billion $3,826
Jul 2, 11 AM $0.00655
+0.00%
$1.21 billion $3,646
Jul 2, 10 AM $0.0065
+0.42%
$1.2 billion $3,415
Jul 2, 9 AM $0.00643
+0.00%
$1.19 billion $2,647
Jul 2, 8 AM $0.00643
+0.00%
$1.19 billion $2,505
Jul 2, 7 AM $0.00643
+0.00%
$1.19 billion $2,505
Jul 2, 6 AM $0.00643
+0.00%
$1.19 billion $2,672
Jul 2, 5 AM $0.00643
+0.00%
$1.19 billion $2,808
Jul 2, 4 AM $0.00642
+0.00%
$1.18 billion $2,787
Jul 2, 3 AM $0.00642
+0.41%
$1.18 billion $2,740
Jul 2, 2 AM $0.0064
+0.00%
$1.18 billion $2,733
Jul 2, 1 AM $0.0064
+0.88%
$1.18 billion $2,732
Jul 2, 12 AM $0.00644
+0.00%
$1.19 billion $2,923
Jul 1, 11 PM $0.00644
-0.83%
$1.19 billion $2,501
Jul 1, 10 PM $0.00649
+0.28%
$1.2 billion $2,380
Jul 1, 9 PM $0.00645
+0.70%
$1.19 billion $2,267
Jul 1, 8 PM $0.0064
+0.00%
$1.18 billion $2,127
Jul 1, 7 PM $0.0064
+0.00%
$1.18 billion $2,139
Jul 1, 6 PM $0.0064
+0.00%
$1.18 billion $2,375
Jul 1, 5 PM $0.0064
+0.00%
$1.18 billion $5,032
Jul 1, 4 PM $0.00642
-0.97%
$1.18 billion $4,990
Jul 1, 3 PM $0.00648
+0.28%
$1.2 billion $4,845
Jul 1, 2 PM $0.00647
+0.56%
$1.19 billion $4,719
Jul 1, 1 PM $0.00637
+0.00%
$1.18 billion $4,812
Jul 1, 12 PM $0.00637
+0.00%
$1.18 billion $4,419
Jul 1, 11 AM $0.00637
+0.00%
$1.18 billion $4,751
Jul 1, 10 AM $0.00637
+0.00%
$1.18 billion $4,751
Jul 1, 9 AM $0.00637
+0.13%
$1.18 billion $5,210
Jul 1, 8 AM $0.00636
+0.00%
$1.17 billion $5,091
Jul 1, 7 AM $0.00636
-0.50%
$1.17 billion $5,138
Jul 1, 6 AM $0.0064
-0.40%
$1.18 billion $4,973
Jul 1, 5 AM $0.00642
+0.00%
$1.18 billion $4,836
Jul 1, 4 AM $0.00642
+0.00%
$1.18 billion $4,836
Jul 1, 3 AM $0.00642
+0.00%
$1.18 billion $4,836