Flare Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00896
+0.00%
$ 1.65 billion $ 8,463
Mar 10, 12 AM $ 0.00896
+0.00%
$ 1.65 billion $ 8,597
Mar 9, 11 PM $ 0.00901
+0.00%
$ 1.66 billion $ 10,023
Mar 9, 10 PM $ 0.00901
+0.00%
$ 1.66 billion $ 10,632
Mar 9, 9 PM $ 0.00901
+0.00%
$ 1.66 billion $ 11,867
Mar 9, 8 PM $ 0.00901
+0.00%
$ 1.66 billion $ 12,258
Mar 9, 7 PM $ 0.00901
+0.81%
$ 1.66 billion $ 12,258
Mar 9, 6 PM $ 0.00894
+0.00%
$ 1.65 billion $ 12,275
Mar 9, 5 PM $ 0.00892
+0.00%
$ 1.64 billion $ 12,386
Mar 9, 4 PM $ 0.00892
+0.00%
$ 1.64 billion $ 12,275
Mar 9, 3 PM $ 0.00892
-0.67%
$ 1.64 billion $ 12,275
Mar 9, 2 PM $ 0.00896
+0.27%
$ 1.65 billion $ 11,554
Mar 9, 1 PM $ 0.00895
+0.27%
$ 1.65 billion $ 11,993
Mar 9, 12 PM $ 0.00893
+0.68%
$ 1.65 billion $ 13,228
Mar 9, 11 AM $ 0.00887
+0.27%
$ 1.64 billion $ 12,794
Mar 9, 10 AM $ 0.00889
-0.67%
$ 1.64 billion $ 12,792
Mar 9, 9 AM $ 0.00895
+0.95%
$ 1.65 billion $ 11,897
Mar 9, 8 AM $ 0.00888
-0.27%
$ 1.64 billion $ 11,491
Mar 9, 7 AM $ 0.0089
-0.40%
$ 1.64 billion $ 10,894
Mar 9, 6 AM $ 0.00896
+0.00%
$ 1.65 billion $ 10,696
Mar 9, 5 AM $ 0.0089
-0.27%
$ 1.64 billion $ 10,258
Mar 9, 4 AM $ 0.00895
+0.27%
$ 1.65 billion $ 9,709
Mar 9, 3 AM $ 0.00895
+0.54%
$ 1.65 billion $ 9,491
Mar 9, 2 AM $ 0.0089
-0.40%
$ 1.64 billion $ 8,606
Mar 9, 1 AM $ 0.00894
+0.40%
$ 1.65 billion $ 7,490
Mar 1, 6 PM $ 0.00912
+0.00%
$ 1.68 billion $ 139
Mar 1, 5 PM $ 0.00912
+0.00%
$ 1.68 billion $ 2,998
Mar 1, 4 PM $ 0.00912
+0.00%
$ 1.68 billion $ 3,950
Mar 1, 3 PM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 2 PM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 1 PM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 12 PM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 11 AM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 10 AM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 9 AM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 8 AM $ 0.00912
+0.00%
$ 1.68 billion $ 6,816
Mar 1, 7 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Mar 1, 6 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Mar 1, 5 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Mar 1, 4 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Mar 1, 3 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Mar 1, 2 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Mar 1, 1 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Mar 1, 12 AM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Feb 28, 11 PM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Feb 28, 10 PM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Feb 28, 9 PM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Feb 28, 8 PM $ 0.00912
+0.00%
$ 1.68 billion $ 7,134
Feb 28, 7 PM $ 0.00912
+0.04%
$ 1.68 billion $ 7,134
Feb 28, 6 PM $ 0.00911
-0.04%
$ 1.68 billion $ 6,042