Flare Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00912
+0.04%
$ 1.68 billion $ 7,134
Feb 28, 6 PM $ 0.00911
-0.04%
$ 1.68 billion $ 6,042
Feb 28, 5 PM $ 0.00912
+0.00%
$ 1.68 billion $ 3,507
Feb 28, 4 PM $ 0.00912
+1.79%
$ 1.68 billion $ 3,507
Feb 28, 3 PM $ 0.00896
+0.00%
$ 1.65 billion $ 642
Feb 28, 2 PM $ 0.00896
+0.00%
$ 1.65 billion $ 642
Feb 28, 1 PM $ 0.00896
+0.00%
$ 1.65 billion $ 642
Feb 28, 12 PM $ 0.00896
+0.00%
$ 1.65 billion $ 708
Feb 28, 11 AM $ 0.00896
+0.00%
$ 1.65 billion $ 921
Feb 28, 10 AM $ 0.00896
+0.00%
$ 1.65 billion $ 950
Feb 28, 9 AM $ 0.00896
-4.29%
$ 1.65 billion $ 950
Feb 28, 8 AM $ 0.00936
+0.00%
$ 1.73 billion $ 633
Feb 28, 7 AM $ 0.00936
+0.00%
$ 1.73 billion $ 2,349
Feb 28, 6 AM $ 0.00936
+0.00%
$ 1.73 billion $ 6,899
Feb 28, 5 AM $ 0.00936
+0.00%
$ 1.73 billion $ 6,899
Feb 28, 4 AM $ 0.00936
+0.00%
$ 1.73 billion $ 6,899
Feb 28, 3 AM $ 0.00936
+0.00%
$ 1.73 billion $ 6,899
Feb 28, 2 AM $ 0.00936
+0.00%
$ 1.73 billion $ 6,899
Feb 28, 1 AM $ 0.00936
+0.00%
$ 1.73 billion $ 6,899
Feb 28, 12 AM $ 0.00936
+0.00%
$ 1.73 billion $ 6,945
Feb 27, 11 PM $ 0.00936
+0.00%
$ 1.73 billion $ 6,945
Feb 27, 10 PM $ 0.00936
+0.00%
$ 1.73 billion $ 6,945
Feb 27, 9 PM $ 0.00936
+0.00%
$ 1.73 billion $ 6,945
Feb 27, 8 PM $ 0.00936
-1.06%
$ 1.73 billion $ 9,935
Feb 27, 7 PM $ 0.00946
+0.00%
$ 1.74 billion $ 9,610
Feb 27, 6 PM $ 0.00946
+0.00%
$ 1.74 billion $ 9,610
Feb 27, 5 PM $ 0.00946
+0.00%
$ 1.74 billion $ 9,610
Feb 27, 4 PM $ 0.00946
+0.24%
$ 1.74 billion $ 9,610
Feb 27, 3 PM $ 0.00944
-0.26%
$ 1.74 billion $ 9,543
Feb 27, 2 PM $ 0.00954
-0.30%
$ 1.76 billion $ 9,370
Feb 27, 1 PM $ 0.00957
+0.00%
$ 1.76 billion $ 9,302
Feb 27, 12 PM $ 0.00957
+0.00%
$ 1.76 billion $ 9,302
Feb 27, 11 AM $ 0.00957
+0.00%
$ 1.76 billion $ 9,302
Feb 27, 10 AM $ 0.00957
-0.20%
$ 1.76 billion $ 9,302
Feb 27, 9 AM $ 0.00961
-0.01%
$ 1.77 billion $ 7,585
Feb 27, 8 AM $ 0.00951
+0.00%
$ 1.75 billion $ 3,979
Feb 27, 7 AM $ 0.00951
+0.00%
$ 1.75 billion $ 3,035
Feb 27, 6 AM $ 0.00951
+0.00%
$ 1.75 billion $ 3,035
Feb 27, 5 AM $ 0.00951
+0.00%
$ 1.75 billion $ 3,035
Feb 27, 4 AM $ 0.00951
+0.00%
$ 1.75 billion $ 3,035
Feb 27, 3 AM $ 0.00951
+0.07%
$ 1.75 billion $ 3,035
Feb 27, 2 AM $ 0.00951
+0.00%
$ 1.75 billion $ 2,990
Feb 27, 1 AM $ 0.00951
+0.00%
$ 1.75 billion $ 3,328
Feb 27, 12 AM $ 0.00951
+0.00%
$ 1.75 billion $ 3,328
Feb 26, 11 PM $ 0.00951
+0.00%
$ 1.75 billion $ 3,328
Feb 26, 10 PM $ 0.00951
-0.13%
$ 1.75 billion $ 3,494
Feb 26, 9 PM $ 0.00971
+0.00%
$ 1.79 billion $ 2,229
Feb 26, 8 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 7 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 6 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463