Flare Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0064
+0.00%
$1.18 billion $4,823
Jul 1, 1 AM $0.00635
-1.43%
$1.17 billion $4,792
Jul 1, 12 AM $0.00644
+0.00%
$1.19 billion $4,503
Jun 30, 11 PM $0.00644
+0.00%
$1.19 billion $4,503
Jun 30, 10 PM $0.00644
+0.00%
$1.19 billion $4,503
Jun 30, 9 PM $0.00644
-0.28%
$1.19 billion $4,673
Jun 30, 8 PM $0.00647
-0.69%
$1.19 billion $4,666
Jun 30, 7 PM $0.00651
+0.70%
$1.2 billion $4,706
Jun 30, 6 PM $0.00647
+1.36%
$1.19 billion $4,470
Jun 30, 5 PM $0.00638
+0.13%
$1.18 billion $1,813
Jun 30, 4 PM $0.00637
+0.00%
$1.18 billion $2,124
Jun 30, 3 PM $0.00637
+0.00%
$1.18 billion $2,241
Jun 30, 2 PM $0.0064
+0.63%
$1.18 billion $2,196
Jun 30, 1 PM $0.00636
+0.00%
$1.17 billion $2,061
Jun 30, 12 PM $0.00636
-0.76%
$1.17 billion $2,061
Jun 30, 11 AM $0.00641
+0.00%
$1.18 billion $2,053
Jun 30, 10 AM $0.00641
-1.25%
$1.18 billion $2,053
Jun 30, 9 AM $0.00649
+0.00%
$1.2 billion $1,593
Jun 30, 8 AM $0.00649
-0.55%
$1.2 billion $1,593
Jun 30, 7 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 6 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 5 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 4 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 3 AM $0.00653
+0.00%
$1.2 billion $1,599
Jun 30, 2 AM $0.00653
+0.00%
$1.2 billion $1,621
Jun 30, 1 AM $0.00654
+0.00%
$1.21 billion $1,694
Jun 30, 12 AM $0.00655
+0.00%
$1.21 billion $1,639
Jun 29, 11 PM $0.00655
+0.00%
$1.21 billion $1,624
Jun 29, 10 PM $0.00655
-0.41%
$1.21 billion $1,655
Jun 29, 9 PM $0.00657
-0.81%
$1.21 billion $1,485
Jun 29, 8 PM $0.00663
+0.41%
$1.22 billion $1,424
Jun 29, 7 PM $0.0066
+0.00%
$1.22 billion $1,245
Jun 29, 6 PM $0.0066
+0.00%
$1.22 billion $1,344
Jun 29, 5 PM $0.0066
+1.38%
$1.22 billion $1,344
Jun 29, 4 PM $0.00651
-0.55%
$1.2 billion $991
Jun 29, 3 PM $0.00655
+0.00%
$1.21 billion $874
Jun 29, 2 PM $0.00657
+0.00%
$1.21 billion $947
Jun 29, 1 PM $0.00661
+0.00%
$1.22 billion $838
Jun 29, 12 PM $0.00661
+0.27%
$1.22 billion $807
Jun 29, 11 AM $0.00659
+0.00%
$1.22 billion $619
Jun 29, 10 AM $0.00659
+0.00%
$1.22 billion $483
Jun 29, 9 AM $0.00659
+0.00%
$1.22 billion $483
Jun 29, 8 AM $0.00659
+0.00%
$1.22 billion $536
Jun 29, 7 AM $0.00659
+0.00%
$1.22 billion $621
Jun 29, 6 AM $0.00659
+0.00%
$1.22 billion $621
Jun 29, 5 AM $0.00659
+0.00%
$1.22 billion $621
Jun 29, 4 AM $0.00659
+0.14%
$1.22 billion $621
Jun 29, 3 AM $0.00658
+0.55%
$1.21 billion $590
Jun 29, 2 AM $0.00655
-0.14%
$1.21 billion $547
Jun 29, 1 AM $0.00656
+0.00%
$1.21 billion $473