Flare Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 7 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 6 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 5 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 4 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 3 PM $ 0.00971
+0.00%
$ 1.79 billion $ 1,463
Feb 26, 2 PM $ 0.00971
+0.00%
$ 1.79 billion $ 9,980
Feb 26, 1 PM $ 0.00971
+0.00%
$ 1.79 billion $ 11,741
Feb 26, 12 PM $ 0.00971
+0.00%
$ 1.79 billion $ 13,694
Feb 26, 11 AM $ 0.00971
+0.00%
$ 1.79 billion $ 14,643
Feb 26, 10 AM $ 0.00971
+0.00%
$ 1.79 billion $ 14,643
Feb 26, 9 AM $ 0.00971
+0.00%
$ 1.79 billion $ 15,782
Feb 26, 8 AM $ 0.00971
+0.00%
$ 1.79 billion $ 18,812
Feb 26, 7 AM $ 0.00971
+0.00%
$ 1.79 billion $ 18,812
Feb 26, 6 AM $ 0.00971
+0.00%
$ 1.79 billion $ 18,812
Feb 26, 5 AM $ 0.00971
+0.00%
$ 1.79 billion $ 18,812
Feb 26, 4 AM $ 0.00971
+0.00%
$ 1.79 billion $ 18,812
Feb 26, 3 AM $ 0.00971
+0.00%
$ 1.79 billion $ 18,812
Feb 26, 2 AM $ 0.00971
+0.00%
$ 1.79 billion $ 18,812
Feb 26, 1 AM $ 0.00987
+0.00%
$ 1.82 billion $ 18,812
Feb 26, 12 AM $ 0.00987
+0.00%
$ 1.82 billion $ 18,686
Feb 25, 11 PM $ 0.00987
+0.00%
$ 1.82 billion $ 18,784
Feb 18, 4 PM $ 0.00963
+0.00%
$ 1.78 billion $ 515
Feb 18, 3 PM $ 0.00963
+0.00%
$ 1.78 billion $ 515
Feb 18, 2 PM $ 0.00963
+0.00%
$ 1.78 billion $ 515
Feb 18, 1 PM $ 0.00963
+0.00%
$ 1.78 billion $ 621
Feb 18, 12 PM $ 0.00963
+0.00%
$ 1.78 billion $ 621
Feb 18, 11 AM $ 0.00963
+0.00%
$ 1.78 billion $ 670
Feb 18, 10 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 9 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 8 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 7 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 6 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 5 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 4 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 3 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 2 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 1 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 18, 12 AM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 17, 11 PM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 17, 10 PM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 17, 9 PM $ 0.00963
+0.00%
$ 1.78 billion $ 1,177
Feb 17, 8 PM $ 0.00963
+0.00%
$ 1.78 billion $ 1,207
Feb 17, 7 PM $ 0.00963
+0.00%
$ 1.78 billion $ 1,207
Feb 17, 6 PM $ 0.00963
+0.00%
$ 1.78 billion $ 1,207
Feb 17, 5 PM $ 0.00963
+0.00%
$ 1.78 billion $ 1,207
Feb 17, 4 PM $ 0.00953
+0.00%
$ 1.76 billion $ 1,207
Feb 17, 3 PM $ 0.00953
+0.00%
$ 1.76 billion $ 692
Feb 17, 2 PM $ 0.00953
+0.00%
$ 1.76 billion $ 743
Feb 17, 1 PM $ 0.00953
+0.01%
$ 1.76 billion $ 743