Flare Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00657
-0.14%
$1.21 billion $455
Jun 28, 11 PM $0.00657
-0.27%
$1.21 billion $382
Jun 28, 10 PM $0.00659
+0.00%
$1.22 billion $351
Jun 28, 9 PM $0.00659
+0.00%
$1.22 billion $518
Jun 28, 8 PM $0.00659
+0.00%
$1.22 billion $518
Jun 28, 7 PM $0.00659
-0.68%
$1.22 billion $684
Jun 28, 6 PM $0.00664
+0.00%
$1.22 billion $1,045
Jun 28, 5 PM $0.00664
+0.00%
$1.22 billion $1,157
Jun 28, 4 PM $0.00664
+0.00%
$1.22 billion $1,228
Jun 28, 3 PM $0.00664
-0.81%
$1.22 billion $1,228
Jun 28, 2 PM $0.00669
+0.00%
$1.23 billion $1,262
Jun 28, 1 PM $0.00669
+0.00%
$1.23 billion $1,222
Jun 28, 12 PM $0.00669
+0.00%
$1.23 billion $1,293
Jun 28, 11 AM $0.00669
+0.00%
$1.23 billion $1,293
Jun 28, 10 AM $0.00669
+0.00%
$1.23 billion $1,293
Jun 28, 9 AM $0.00669
+0.00%
$1.23 billion $1,293
Jun 28, 8 AM $0.00666
-0.13%
$1.23 billion $1,293
Jun 28, 7 AM $0.00667
+0.00%
$1.23 billion $1,154
Jun 28, 6 AM $0.00667
+0.00%
$1.23 billion $1,154
Jun 28, 5 AM $0.00667
+0.00%
$1.23 billion $1,154
Jun 28, 4 AM $0.00667
+0.00%
$1.23 billion $1,195
Jun 28, 3 AM $0.00667
+0.00%
$1.23 billion $1,195
Jun 28, 2 AM $0.00667
+0.00%
$1.23 billion $1,195
Jun 28, 1 AM $0.00667
+0.00%
$1.23 billion $1,343
Jun 28, 12 AM $0.00667
+0.00%
$1.23 billion $1,343
Jun 27, 11 PM $0.00667
+0.00%
$1.23 billion $1,343
Jun 27, 10 PM $0.00667
-0.27%
$1.23 billion $1,343
Jun 27, 9 PM $0.00669
+0.00%
$1.23 billion $1,176
Jun 27, 8 PM $0.00669
+0.41%
$1.23 billion $1,278
Jun 27, 7 PM $0.00669
-0.27%
$1.23 billion $1,335
Jun 27, 6 PM $0.00671
-0.80%
$1.24 billion $1,273
Jun 27, 5 PM $0.00676
-0.40%
$1.25 billion $1,161
Jun 27, 4 PM $0.00679
+0.00%
$1.25 billion $1,173
Jun 27, 3 PM $0.00678
+0.67%
$1.25 billion $1,243
Jun 27, 2 PM $0.00674
+0.00%
$1.24 billion $1,355
Jun 27, 1 PM $0.00674
+0.00%
$1.24 billion $1,562
Jun 27, 12 PM $0.0068
+0.00%
$1.25 billion $1,812
Jun 27, 11 AM $0.0068
+0.00%
$1.25 billion $1,836
Jun 27, 10 AM $0.0068
+0.00%
$1.25 billion $1,953
Jun 27, 9 AM $0.0068
+0.00%
$1.25 billion $2,075
Jun 27, 8 AM $0.0068
+0.00%
$1.25 billion $2,116
Jun 27, 7 AM $0.0068
+0.00%
$1.25 billion $2,187
Jun 27, 6 AM $0.0068
+0.00%
$1.25 billion $2,510
Jun 27, 5 AM $0.0068
-0.53%
$1.25 billion $2,510
Jun 27, 4 AM $0.00684
+0.00%
$1.26 billion $2,469
Jun 27, 3 AM $0.00684
+0.00%
$1.26 billion $2,771
Jun 27, 2 AM $0.00684
+0.13%
$1.26 billion $2,829
Jun 27, 1 AM $0.00683
+0.00%
$1.26 billion $3,469
Jun 27, 12 AM $0.00683
+0.00%
$1.26 billion $3,667
Jun 26, 11 PM $0.00683
+0.00%
$1.26 billion $3,855