Flare Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00953
+0.00%
$ 1.76 billion $ 743
Feb 17, 1 PM $ 0.00953
+0.01%
$ 1.76 billion $ 743
Feb 17, 12 PM $ 0.00953
-0.26%
$ 1.76 billion $ 636
Feb 17, 11 AM $ 0.00955
-3.40%
$ 1.76 billion $ 587
Feb 17, 10 AM $ 0.00989
+0.00%
$ 1.82 billion $ 81
Feb 17, 9 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 8 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 7 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 6 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 5 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 4 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 3 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 2 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 1 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 17, 12 AM $ 0.00989
+0.00%
$ 1.82 billion $ 119
Feb 16, 11 PM $ 0.00989
+0.00%
$ 1.82 billion $ 252
Feb 16, 10 PM $ 0.00989
+0.00%
$ 1.82 billion $ 252
Feb 16, 9 PM $ 0.00989
+1.24%
$ 1.82 billion $ 252
Feb 16, 8 PM $ 0.00977
+0.00%
$ 1.8 billion $ 222
Feb 16, 7 PM $ 0.00977
+0.00%
$ 1.8 billion $ 222
Feb 16, 6 PM $ 0.00977
+0.00%
$ 1.8 billion $ 222
Feb 16, 5 PM $ 0.00977
+0.00%
$ 1.8 billion $ 222
Feb 16, 4 PM $ 0.00977
+0.00%
$ 1.8 billion $ 222
Feb 16, 3 PM $ 0.00977
-0.66%
$ 1.8 billion $ 222
Feb 16, 2 PM $ 0.00983
+0.00%
$ 1.81 billion $ 172
Feb 16, 1 PM $ 0.00983
+0.00%
$ 1.81 billion $ 172
Feb 16, 12 PM $ 0.00983
+0.00%
$ 1.81 billion $ 172
Feb 16, 11 AM $ 0.00983
+0.00%
$ 1.81 billion $ 172
Feb 16, 10 AM $ 0.00983
+0.00%
$ 1.81 billion $ 172
Feb 16, 9 AM $ 0.00975
+0.00%
$ 1.8 billion $ 172
Feb 16, 8 AM $ 0.00975
+0.00%
$ 1.8 billion $ 349
Feb 16, 7 AM $ 0.00975
+0.00%
$ 1.8 billion $ 349
Feb 16, 6 AM $ 0.00975
+0.00%
$ 1.8 billion $ 349
Feb 15, 11 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 10 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 9 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 8 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 7 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,759
Feb 15, 6 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,759
Feb 15, 5 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 4 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 3 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 2 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 1 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 12 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 11 AM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 10 AM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 9 AM $ 0.0103
+0.00%
$ 1.89 billion $ 3,335
Feb 15, 8 AM $ 0.0103
+2.71%
$ 1.89 billion $ 3,173
Feb 15, 7 AM $ 0.00999
+0.00%
$ 1.84 billion $ 3,120