Flare Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00752
-0.40%
$ 1.39 billion $ 2,673
May 3, 11 PM $ 0.00755
-0.40%
$ 1.39 billion $ 2,494
May 3, 10 PM $ 0.00758
+0.93%
$ 1.4 billion $ 2,187
May 3, 9 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,608
May 3, 8 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,608
May 3, 7 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,608
May 3, 6 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,632
May 3, 5 PM $ 0.0075
+0.13%
$ 1.38 billion $ 1,632
May 3, 4 PM $ 0.00749
+0.00%
$ 1.38 billion $ 1,474
May 3, 3 PM $ 0.00749
-0.27%
$ 1.38 billion $ 1,679
May 3, 2 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,668
May 3, 1 PM $ 0.00751
+0.13%
$ 1.39 billion $ 1,668
May 3, 12 PM $ 0.0075
+0.00%
$ 1.38 billion $ 1,545
May 3, 11 AM $ 0.0075
+0.00%
$ 1.38 billion $ 1,497
May 3, 10 AM $ 0.0075
+0.00%
$ 1.38 billion $ 1,497
May 3, 9 AM $ 0.0075
+0.00%
$ 1.38 billion $ 1,497
May 3, 8 AM $ 0.00751
-0.13%
$ 1.39 billion $ 1,629
May 3, 7 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,569
May 3, 6 AM $ 0.00754
+0.00%
$ 1.39 billion $ 1,569
May 3, 5 AM $ 0.00751
-0.13%
$ 1.39 billion $ 2,313
May 3, 4 AM $ 0.00752
+0.00%
$ 1.39 billion $ 2,375
May 3, 3 AM $ 0.00752
+0.00%
$ 1.39 billion $ 2,375
May 3, 2 AM $ 0.00752
+0.00%
$ 1.39 billion $ 2,375
May 3, 1 AM $ 0.00752
-0.27%
$ 1.39 billion $ 2,375
May 3, 12 AM $ 0.00754
+0.00%
$ 1.39 billion $ 1,905
May 2, 11 PM $ 0.00754
+0.00%
$ 1.39 billion $ 2,430
May 2, 10 PM $ 0.00754
+0.00%
$ 1.39 billion $ 2,942
May 2, 9 PM $ 0.00754
+0.00%
$ 1.39 billion $ 2,942
May 2, 8 PM $ 0.00754
+0.00%
$ 1.39 billion $ 3,027
May 2, 7 PM $ 0.00754
+0.40%
$ 1.39 billion $ 3,226
May 2, 6 PM $ 0.00751
+0.00%
$ 1.39 billion $ 3,201
May 2, 5 PM $ 0.00751
+0.00%
$ 1.39 billion $ 3,219
May 2, 4 PM $ 0.00751
+0.13%
$ 1.39 billion $ 3,255
May 2, 3 PM $ 0.00749
+0.00%
$ 1.38 billion $ 3,225
May 2, 2 PM $ 0.00749
+0.00%
$ 1.38 billion $ 3,082
May 2, 1 PM $ 0.00749
+0.00%
$ 1.38 billion $ 3,295
May 2, 12 PM $ 0.00749
+0.00%
$ 1.38 billion $ 3,415
May 2, 11 AM $ 0.00749
+0.00%
$ 1.38 billion $ 3,524
May 2, 10 AM $ 0.00749
+0.00%
$ 1.38 billion $ 3,524
May 2, 9 AM $ 0.00749
+0.13%
$ 1.38 billion $ 3,524
May 2, 8 AM $ 0.00748
+0.40%
$ 1.38 billion $ 3,392
May 2, 7 AM $ 0.00745
+0.00%
$ 1.38 billion $ 3,310
May 2, 6 AM $ 0.00745
-0.67%
$ 1.38 billion $ 3,310
May 2, 5 AM $ 0.00753
-0.40%
$ 1.39 billion $ 2,659
May 2, 4 AM $ 0.00754
+0.00%
$ 1.39 billion $ 2,721
May 2, 3 AM $ 0.00754
+0.00%
$ 1.39 billion $ 2,595
May 2, 2 AM $ 0.00754
+0.00%
$ 1.39 billion $ 2,834
May 2, 1 AM $ 0.00754
+0.00%
$ 1.39 billion $ 2,896
May 2, 12 AM $ 0.00754
+0.27%
$ 1.39 billion $ 3,047
May 1, 11 PM $ 0.00752
+0.40%
$ 1.39 billion $ 2,938