Flare Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00683
+0.00%
$1.26 billion $3,935
Jun 26, 9 PM $0.00683
-0.13%
$1.26 billion $3,935
Jun 26, 8 PM $0.00684
-0.13%
$1.26 billion $3,949
Jun 26, 7 PM $0.0069
+1.05%
$1.27 billion $4,085
Jun 26, 6 PM $0.00683
+0.00%
$1.26 billion $3,941
Jun 26, 5 PM $0.00683
+0.40%
$1.26 billion $3,941
Jun 26, 4 PM $0.00679
+0.00%
$1.25 billion $3,927
Jun 26, 3 PM $0.00679
+0.40%
$1.25 billion $3,984
Jun 26, 2 PM $0.00676
+0.67%
$1.25 billion $3,969
Jun 26, 1 PM $0.00671
+0.00%
$1.24 billion $5,243
Jun 26, 12 PM $0.00671
+0.40%
$1.24 billion $5,837
Jun 26, 11 AM $0.00668
-0.93%
$1.23 billion $5,742
Jun 26, 10 AM $0.00675
-0.13%
$1.24 billion $5,830
Jun 26, 9 AM $0.00675
+0.00%
$1.25 billion $5,794
Jun 26, 8 AM $0.00675
-0.53%
$1.25 billion $5,763
Jun 26, 7 AM $0.00679
+0.40%
$1.25 billion $5,651
Jun 26, 6 AM $0.00673
+0.00%
$1.24 billion $5,454
Jun 26, 5 AM $0.00673
+0.00%
$1.24 billion $5,329
Jun 26, 4 AM $0.00673
+0.40%
$1.24 billion $5,562
Jun 26, 3 AM $0.00666
-0.14%
$1.23 billion $5,366
Jun 26, 2 AM $0.00666
-1.33%
$1.23 billion $5,201
Jun 26, 1 AM $0.00684
+0.00%
$1.26 billion $4,837
Jun 26, 12 AM $0.00682
+0.00%
$1.26 billion $4,559
Jun 25, 11 PM $0.0068
+0.40%
$1.25 billion $4,258
Jun 25, 10 PM $0.00677
+0.00%
$1.25 billion $4,093
Jun 25, 9 PM $0.00679
-0.53%
$1.25 billion $4,167
Jun 25, 8 PM $0.00683
-0.13%
$1.26 billion $4,118
Jun 25, 7 PM $0.00687
+0.00%
$1.27 billion $3,957
Jun 25, 6 PM $0.00687
+0.00%
$1.27 billion $4,133
Jun 25, 5 PM $0.00686
+0.39%
$1.27 billion $5,959
Jun 25, 4 PM $0.00684
+0.40%
$1.26 billion $6,265
Jun 25, 3 PM $0.00681
-0.79%
$1.26 billion $6,464
Jun 25, 2 PM $0.00686
+0.00%
$1.27 billion $6,260
Jun 25, 1 PM $0.00699
+0.26%
$1.29 billion $5,216
Jun 25, 12 PM $0.00697
+0.00%
$1.29 billion $4,636
Jun 25, 11 AM $0.00697
-0.13%
$1.29 billion $4,636
Jun 25, 10 AM $0.00699
-0.38%
$1.29 billion $4,537
Jun 25, 9 AM $0.00702
+0.00%
$1.29 billion $4,591
Jun 25, 8 AM $0.00702
+0.00%
$1.29 billion $4,591
Jun 25, 7 AM $0.00702
+0.00%
$1.29 billion $4,662
Jun 25, 6 AM $0.00702
+0.00%
$1.29 billion $4,662
Jun 25, 5 AM $0.00702
+1.30%
$1.29 billion $4,778
Jun 25, 4 AM $0.00693
+0.00%
$1.28 billion $4,544
Jun 25, 3 AM $0.00693
+0.00%
$1.28 billion $4,615
Jun 25, 2 AM $0.00696
+0.00%
$1.28 billion $4,615
Jun 25, 1 AM $0.00696
+0.00%
$1.28 billion $4,471
Jun 25, 12 AM $0.00696
+0.00%
$1.28 billion $4,471
Jun 24, 11 PM $0.00696
+0.00%
$1.28 billion $4,542
Jun 24, 10 PM $0.00696
+0.26%
$1.28 billion $4,542
Jun 24, 9 PM $0.00693
+0.13%
$1.28 billion $4,444