Flare Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00691
+0.79%
$1.27 billion $4,328
Jun 24, 7 PM $0.00685
+0.66%
$1.26 billion $3,982
Jun 24, 6 PM $0.00682
+1.47%
$1.26 billion $4,057
Jun 24, 5 PM $0.00672
-1.58%
$1.24 billion $2,180
Jun 24, 4 PM $0.00683
+0.00%
$1.26 billion $1,806
Jun 24, 3 PM $0.00686
+0.00%
$1.27 billion $1,551
Jun 24, 2 PM $0.00686
-0.26%
$1.27 billion $1,673
Jun 24, 1 PM $0.00689
-1.29%
$1.27 billion $1,538
Jun 24, 12 PM $0.00698
+0.13%
$1.29 billion $1,265
Jun 24, 11 AM $0.00697
+0.00%
$1.29 billion $1,186
Jun 24, 10 AM $0.00697
-0.64%
$1.29 billion $1,467
Jun 24, 9 AM $0.00702
+0.00%
$1.29 billion $1,541
Jun 24, 8 AM $0.00702
-0.13%
$1.29 billion $1,541
Jun 24, 7 AM $0.00706
+0.00%
$1.3 billion $1,889
Jun 24, 6 AM $0.00706
+0.13%
$1.3 billion $3,177
Jun 24, 5 AM $0.007
+0.00%
$1.29 billion $5,054
Jun 24, 4 AM $0.007
-0.64%
$1.29 billion $5,163
Jun 24, 3 AM $0.00704
+0.00%
$1.3 billion $5,092
Jun 24, 2 AM $0.00704
+0.00%
$1.3 billion $5,245
Jun 24, 1 AM $0.00704
+0.00%
$1.3 billion $5,479
Jun 24, 12 AM $0.00704
+0.00%
$1.3 billion $5,479
Jun 23, 11 PM $0.00701
+0.00%
$1.29 billion $5,479
Jun 23, 10 PM $0.00701
+0.00%
$1.29 billion $5,408
Jun 23, 9 PM $0.00701
+0.26%
$1.29 billion $5,666
Jun 23, 8 PM $0.00699
+0.00%
$1.29 billion $6,347
Jun 23, 7 PM $0.00699
-0.51%
$1.29 billion $6,347
Jun 23, 6 PM $0.00702
+0.00%
$1.3 billion $6,192
Jun 23, 5 PM $0.00702
+0.00%
$1.3 billion $6,192
Jun 23, 4 PM $0.00702
+0.00%
$1.3 billion $6,352
Jun 23, 3 PM $0.00702
-0.64%
$1.3 billion $6,352
Jun 23, 2 PM $0.00705
+0.38%
$1.3 billion $6,547
Jun 23, 1 PM $0.00702
-0.76%
$1.3 billion $6,473
Jun 23, 12 PM $0.00708
+0.00%
$1.31 billion $6,419
Jun 23, 11 AM $0.00708
+0.90%
$1.31 billion $6,504
Jun 23, 10 AM $0.00705
+0.00%
$1.3 billion $6,222
Jun 23, 9 AM $0.00705
+0.00%
$1.3 billion $6,011
Jun 23, 8 AM $0.00705
-0.89%
$1.3 billion $6,011
Jun 23, 7 AM $0.00711
+2.73%
$1.31 billion $5,647
Jun 23, 6 AM $0.00718
-1.06%
$1.32 billion $4,305
Jun 23, 5 AM $0.00725
-0.82%
$1.34 billion $2,385
Jun 23, 4 AM $0.00731
+0.00%
$1.35 billion $2,203
Jun 23, 3 AM $0.00731
+0.14%
$1.35 billion $2,296
Jun 23, 2 AM $0.00727
-1.09%
$1.34 billion $2,236
Jun 23, 1 AM $0.00735
+0.00%
$1.36 billion $1,908
Jun 23, 12 AM $0.00735
+0.00%
$1.36 billion $2,091
Jun 22, 11 PM $0.00735
+0.00%
$1.36 billion $2,091
Jun 22, 10 PM $0.00735
-0.68%
$1.36 billion $2,091
Jun 22, 9 PM $0.00741
+0.82%
$1.37 billion $1,833
Jun 22, 8 PM $0.00735
+0.55%
$1.36 billion $1,237
Jun 22, 7 PM $0.00731
-0.41%
$1.35 billion $1,226