Flare Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00754
+0.27%
$ 1.39 billion $ 3,047
May 1, 11 PM $ 0.00752
+0.40%
$ 1.39 billion $ 2,938
May 1, 10 PM $ 0.00749
+0.00%
$ 1.38 billion $ 3,033
May 1, 9 PM $ 0.00749
-0.27%
$ 1.38 billion $ 3,336
May 1, 8 PM $ 0.00751
+0.13%
$ 1.39 billion $ 3,250
May 1, 7 PM $ 0.0075
+0.00%
$ 1.38 billion $ 3,052
May 1, 6 PM $ 0.0075
+0.00%
$ 1.38 billion $ 3,052
May 1, 5 PM $ 0.0075
-0.27%
$ 1.38 billion $ 3,052
May 1, 4 PM $ 0.00752
+0.00%
$ 1.39 billion $ 2,998
May 1, 3 PM $ 0.00752
-0.40%
$ 1.39 billion $ 3,015
May 1, 2 PM $ 0.00755
+0.13%
$ 1.39 billion $ 2,812
May 1, 1 PM $ 0.00751
+0.00%
$ 1.39 billion $ 2,713
May 1, 12 PM $ 0.00751
+0.13%
$ 1.39 billion $ 2,615
May 1, 11 AM $ 0.00747
+0.00%
$ 1.38 billion $ 2,461
May 1, 10 AM $ 0.00747
+0.00%
$ 1.38 billion $ 2,405
May 1, 9 AM $ 0.00747
+0.00%
$ 1.38 billion $ 2,405
May 1, 8 AM $ 0.00747
+0.00%
$ 1.38 billion $ 2,405
May 1, 7 AM $ 0.00747
+0.00%
$ 1.38 billion $ 2,405
May 1, 6 AM $ 0.00747
+0.00%
$ 1.38 billion $ 2,405
May 1, 5 AM $ 0.00747
-0.27%
$ 1.38 billion $ 2,356
May 1, 4 AM $ 0.00749
-0.27%
$ 1.38 billion $ 2,569
May 1, 3 AM $ 0.00751
+0.13%
$ 1.39 billion $ 2,492
May 1, 2 AM $ 0.0075
+0.00%
$ 1.38 billion $ 2,354
May 1, 1 AM $ 0.0075
-0.27%
$ 1.38 billion $ 2,827
May 1, 12 AM $ 0.00748
+0.00%
$ 1.38 billion $ 3,107
Apr 30, 11 PM $ 0.00748
+0.54%
$ 1.38 billion $ 2,977
Apr 30, 10 PM $ 0.00746
-0.53%
$ 1.38 billion $ 2,260
Apr 30, 9 PM $ 0.0075
+0.00%
$ 1.38 billion $ 1,905
Apr 30, 8 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,354
Apr 30, 7 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,365
Apr 30, 6 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,624
Apr 30, 5 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,982
Apr 30, 4 PM $ 0.0075
+0.27%
$ 1.38 billion $ 2,982
Apr 30, 3 PM $ 0.00748
+0.00%
$ 1.38 billion $ 3,838
Apr 30, 2 PM $ 0.00748
+0.00%
$ 1.38 billion $ 4,315
Apr 30, 1 PM $ 0.00748
+0.00%
$ 1.38 billion $ 4,315
Apr 30, 12 PM $ 0.00748
+0.00%
$ 1.38 billion $ 4,699
Apr 30, 11 AM $ 0.00748
-0.13%
$ 1.38 billion $ 4,928
Apr 30, 10 AM $ 0.00749
+0.00%
$ 1.38 billion $ 4,910
Apr 30, 9 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,327
Apr 30, 8 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,327
Apr 30, 7 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,653
Apr 30, 6 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,653
Apr 30, 5 AM $ 0.00749
-0.27%
$ 1.38 billion $ 5,653
Apr 30, 4 AM $ 0.00751
+0.00%
$ 1.39 billion $ 5,059
Apr 30, 3 AM $ 0.00751
+0.00%
$ 1.39 billion $ 5,080
Apr 30, 2 AM $ 0.00753
-0.79%
$ 1.39 billion $ 5,344
Apr 30, 1 AM $ 0.00759
+0.66%
$ 1.4 billion $ 4,804
Apr 30, 12 AM $ 0.00752
+0.00%
$ 1.39 billion $ 4,310
Apr 29, 11 PM $ 0.00752
+0.00%
$ 1.39 billion $ 4,247