Flare Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.00734
+0.00%
$1.35 billion $1,186
Jun 22, 5 PM $0.00734
+0.27%
$1.35 billion $1,186
Jun 22, 4 PM $0.00732
+0.27%
$1.35 billion $1,067
Jun 22, 3 PM $0.00735
-0.27%
$1.36 billion $1,026
Jun 22, 2 PM $0.00743
+0.13%
$1.37 billion $775
Jun 22, 1 PM $0.00742
+0.00%
$1.37 billion $623
Jun 22, 12 PM $0.00742
-0.13%
$1.37 billion $610
Jun 22, 11 AM $0.00743
+0.00%
$1.37 billion $525
Jun 22, 10 AM $0.00743
+0.00%
$1.37 billion $525
Jun 22, 9 AM $0.00743
+0.00%
$1.37 billion $525
Jun 22, 8 AM $0.00743
+0.00%
$1.37 billion $525
Jun 22, 7 AM $0.00743
+0.00%
$1.37 billion $525
Jun 22, 6 AM $0.00743
+0.00%
$1.37 billion $525
Jun 22, 5 AM $0.00743
+0.00%
$1.37 billion $525
Jun 22, 4 AM $0.00743
-0.27%
$1.37 billion $610
Jun 22, 3 AM $0.00745
+0.00%
$1.38 billion $517
Jun 22, 2 AM $0.00745
+0.00%
$1.38 billion $517
Jun 22, 1 AM $0.00745
+0.68%
$1.38 billion $517
Jun 22, 12 AM $0.0074
+0.00%
$1.37 billion $533
Jun 21, 11 PM $0.0074
+0.00%
$1.37 billion $533
Jun 21, 10 PM $0.0074
+0.00%
$1.37 billion $711
Jun 21, 9 PM $0.0074
-0.54%
$1.37 billion $711
Jun 21, 8 PM $0.00744
+0.00%
$1.37 billion $622
Jun 21, 7 PM $0.00744
+0.27%
$1.37 billion $622
Jun 21, 6 PM $0.00742
+0.00%
$1.37 billion $596
Jun 21, 5 PM $0.00742
+0.00%
$1.37 billion $626
Jun 21, 4 PM $0.00742
+0.00%
$1.37 billion $626
Jun 21, 3 PM $0.00741
+0.27%
$1.37 billion $626
Jun 21, 2 PM $0.00739
+0.00%
$1.36 billion $573
Jun 21, 1 PM $0.00739
+0.00%
$1.36 billion $573
Jun 21, 12 PM $0.00739
+0.00%
$1.36 billion $644
Jun 21, 11 AM $0.00739
+0.00%
$1.36 billion $644
Jun 21, 10 AM $0.00739
+0.00%
$1.36 billion $691
Jun 21, 9 AM $0.00739
+0.00%
$1.36 billion $691
Jun 21, 8 AM $0.00739
+0.00%
$1.36 billion $691
Jun 21, 7 AM $0.00739
+0.00%
$1.36 billion $691
Jun 21, 6 AM $0.00739
+0.00%
$1.36 billion $836
Jun 21, 5 AM $0.00739
+0.14%
$1.36 billion $836
Jun 21, 4 AM $0.00738
+0.00%
$1.36 billion $1,129
Jun 21, 3 AM $0.00738
+0.00%
$1.36 billion $1,129
Jun 21, 2 AM $0.00738
+0.00%
$1.36 billion $1,129
Jun 21, 1 AM $0.00744
+0.40%
$1.37 billion $1,129
Jun 21, 12 AM $0.00741
+0.00%
$1.37 billion $967
Jun 20, 11 PM $0.00741
+0.00%
$1.37 billion $967
Jun 20, 10 PM $0.00738
+0.27%
$1.36 billion $1,002
Jun 20, 9 PM $0.00736
+0.00%
$1.36 billion $825
Jun 20, 8 PM $0.00736
+0.00%
$1.36 billion $825
Jun 20, 7 PM $0.00736
+0.00%
$1.36 billion $902
Jun 20, 6 PM $0.00736
+0.00%
$1.36 billion $1,045
Jun 20, 5 PM $0.00739
+0.00%
$1.36 billion $1,122