Flare Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00931
+0.00%
$ 1.72 billion $ 72
Feb 13, 5 AM $ 0.00931
+0.00%
$ 1.72 billion $ 72
Feb 13, 4 AM $ 0.00931
+0.00%
$ 1.72 billion $ 72
Feb 13, 3 AM $ 0.00931
+0.00%
$ 1.72 billion $ 72
Feb 13, 2 AM $ 0.00931
+0.00%
$ 1.72 billion $ 72
Feb 13, 1 AM $ 0.00931
+0.00%
$ 1.72 billion $ 489
Feb 13, 12 AM $ 0.00931
+0.00%
$ 1.72 billion $ 489
Feb 12, 11 PM $ 0.00931
+0.00%
$ 1.72 billion $ 489
Feb 12, 10 PM $ 0.00931
+0.00%
$ 1.72 billion $ 564
Feb 12, 9 PM $ 0.00931
+0.00%
$ 1.72 billion $ 689
Feb 12, 8 PM $ 0.00931
-2.73%
$ 1.72 billion $ 689
Feb 12, 7 PM $ 0.00957
+0.00%
$ 1.76 billion $ 690
Feb 12, 6 PM $ 0.00957
+0.00%
$ 1.76 billion $ 707
Feb 12, 5 PM $ 0.00957
+0.00%
$ 1.76 billion $ 707
Feb 12, 4 PM $ 0.00957
+0.00%
$ 1.76 billion $ 707
Feb 12, 3 PM $ 0.00957
+0.00%
$ 1.76 billion $ 707
Feb 12, 2 PM $ 0.00957
+0.00%
$ 1.76 billion $ 707
Feb 12, 1 PM $ 0.00957
+0.00%
$ 1.76 billion $ 890
Feb 12, 12 PM $ 0.00957
+0.00%
$ 1.76 billion $ 890
Feb 12, 11 AM $ 0.00957
+0.40%
$ 1.76 billion $ 907
Feb 12, 10 AM $ 0.00953
+0.00%
$ 1.76 billion $ 937
Feb 12, 9 AM $ 0.00953
+0.00%
$ 1.76 billion $ 937
Feb 12, 8 AM $ 0.00953
+0.00%
$ 1.76 billion $ 937
Feb 12, 7 AM $ 0.00953
+0.00%
$ 1.76 billion $ 937
Feb 12, 6 AM $ 0.00953
+0.00%
$ 1.76 billion $ 1,807
Feb 12, 5 AM $ 0.00953
+0.00%
$ 1.76 billion $ 1,807
Feb 12, 4 AM $ 0.00953
+0.00%
$ 1.76 billion $ 2,736
Feb 12, 3 AM $ 0.00953
+0.00%
$ 1.76 billion $ 2,736
Feb 12, 2 AM $ 0.00953
-0.21%
$ 1.76 billion $ 2,736
Feb 12, 1 AM $ 0.00955
+0.00%
$ 1.76 billion $ 2,360
Feb 12, 12 AM $ 0.00955
+0.00%
$ 1.76 billion $ 2,360
Feb 11, 11 PM $ 0.00955
+0.00%
$ 1.76 billion $ 2,804
Feb 11, 10 PM $ 0.00955
-0.22%
$ 1.76 billion $ 2,804
Feb 11, 9 PM $ 0.00957
+0.00%
$ 1.77 billion $ 2,604
Feb 11, 8 PM $ 0.00945
+0.00%
$ 1.74 billion $ 2,604
Feb 11, 7 PM $ 0.00945
+0.20%
$ 1.74 billion $ 2,556
Feb 11, 6 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,538
Feb 11, 5 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,538
Feb 11, 4 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,538
Feb 11, 3 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,589
Feb 11, 2 PM $ 0.00943
+1.21%
$ 1.74 billion $ 2,589
Feb 11, 1 PM $ 0.00932
+0.00%
$ 1.72 billion $ 2,445
Feb 11, 12 PM $ 0.00932
+0.27%
$ 1.72 billion $ 2,445
Feb 11, 11 AM $ 0.00929
+1.13%
$ 1.71 billion $ 2,427
Feb 11, 10 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 9 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 8 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 7 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 6 AM $ 0.00944
+0.00%
$ 1.74 billion $ 2,503
Feb 11, 5 AM $ 0.00944
-2.13%
$ 1.74 billion $ 1,633