Flare Historical Data

FLR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00772
+0.00%
$ 1.43 billion $ 4,313
Apr 27, 10 PM $ 0.00772
+0.00%
$ 1.43 billion $ 5,102
Apr 27, 9 PM $ 0.00772
+0.00%
$ 1.43 billion $ 5,221
Apr 27, 8 PM $ 0.00772
+0.00%
$ 1.43 billion $ 5,298
Apr 27, 7 PM $ 0.00772
+0.00%
$ 1.43 billion $ 6,566
Apr 27, 6 PM $ 0.00772
+0.39%
$ 1.43 billion $ 7,247
Apr 27, 5 PM $ 0.00772
+0.00%
$ 1.43 billion $ 7,252
Apr 27, 4 PM $ 0.00772
+0.00%
$ 1.43 billion $ 6,954
Apr 27, 3 PM $ 0.00774
-1.02%
$ 1.43 billion $ 6,954
Apr 27, 2 PM $ 0.00778
-0.38%
$ 1.44 billion $ 6,168
Apr 27, 1 PM $ 0.00782
+0.00%
$ 1.44 billion $ 5,669
Apr 27, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 5,669
Apr 27, 11 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,607
Apr 27, 10 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,607
Apr 27, 9 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,607
Apr 27, 8 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,576
Apr 27, 7 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,602
Apr 27, 6 AM $ 0.00782
-0.38%
$ 1.44 billion $ 5,602
Apr 27, 5 AM $ 0.00784
-0.76%
$ 1.45 billion $ 5,359
Apr 27, 4 AM $ 0.00791
+0.00%
$ 1.46 billion $ 5,259
Apr 27, 3 AM $ 0.00791
+0.00%
$ 1.46 billion $ 6,723
Apr 27, 2 AM $ 0.00791
-0.38%
$ 1.46 billion $ 6,827
Apr 27, 1 AM $ 0.00795
+0.00%
$ 1.47 billion $ 6,702
Apr 27, 12 AM $ 0.00792
-0.13%
$ 1.46 billion $ 6,691
Apr 26, 11 PM $ 0.00796
+0.76%
$ 1.47 billion $ 6,098
Apr 26, 10 PM $ 0.00791
-0.25%
$ 1.46 billion $ 5,604
Apr 26, 9 PM $ 0.00792
-0.38%
$ 1.46 billion $ 11,869
Apr 26, 8 PM $ 0.00795
+0.00%
$ 1.47 billion $ 20,735
Apr 26, 7 PM $ 0.00797
+1.27%
$ 1.47 billion $ 27,207
Apr 26, 6 PM $ 0.00787
-0.13%
$ 1.45 billion $ 25,295
Apr 26, 5 PM $ 0.00788
+0.00%
$ 1.45 billion $ 25,119
Apr 26, 4 PM $ 0.00788
+0.00%
$ 1.45 billion $ 25,119
Apr 26, 3 PM $ 0.00788
+0.38%
$ 1.45 billion $ 25,119
Apr 26, 2 PM $ 0.00785
+0.00%
$ 1.45 billion $ 24,999
Apr 26, 1 PM $ 0.00785
+0.00%
$ 1.45 billion $ 24,999
Apr 26, 12 PM $ 0.00785
+0.00%
$ 1.45 billion $ 25,255
Apr 26, 11 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,433
Apr 26, 10 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,433
Apr 26, 9 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,452
Apr 26, 8 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,452
Apr 26, 7 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,425
Apr 26, 6 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,489
Apr 26, 5 AM $ 0.00785
+0.26%
$ 1.45 billion $ 25,683
Apr 26, 4 AM $ 0.00779
-0.76%
$ 1.44 billion $ 25,927
Apr 26, 3 AM $ 0.00792
+0.13%
$ 1.46 billion $ 24,545
Apr 26, 2 AM $ 0.00791
+0.38%
$ 1.46 billion $ 23,922
Apr 26, 1 AM $ 0.00788
+0.00%
$ 1.45 billion $ 23,758
Apr 26, 12 AM $ 0.00788
+0.00%
$ 1.45 billion $ 23,603
Apr 25, 11 PM $ 0.00788
-0.13%
$ 1.45 billion $ 23,603
Apr 25, 10 PM $ 0.00784
-1.88%
$ 1.45 billion $ 23,069