Flare Historical Data

FLR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00739
+0.00%
$1.36 billion $1,092
Jun 20, 3 PM $0.00739
+0.14%
$1.36 billion $1,092
Jun 20, 2 PM $0.00738
+0.00%
$1.36 billion $1,074
Jun 20, 1 PM $0.00738
+0.14%
$1.36 billion $1,179
Jun 20, 12 PM $0.00737
+0.00%
$1.36 billion $1,200
Jun 20, 11 AM $0.00737
+0.00%
$1.36 billion $1,200
Jun 20, 10 AM $0.00735
+0.00%
$1.36 billion $1,200
Jun 20, 9 AM $0.00735
+0.00%
$1.36 billion $1,153
Jun 20, 8 AM $0.00735
+0.00%
$1.36 billion $1,153
Jun 20, 7 AM $0.00735
+0.00%
$1.36 billion $1,153
Jun 20, 6 AM $0.00742
+0.00%
$1.37 billion $1,153
Jun 20, 5 AM $0.00742
+1.09%
$1.37 billion $1,008
Jun 20, 4 AM $0.00734
+0.00%
$1.35 billion $719
Jun 20, 3 AM $0.00734
+0.00%
$1.35 billion $719
Jun 20, 2 AM $0.00734
+0.00%
$1.35 billion $847
Jun 20, 1 AM $0.00734
-0.14%
$1.35 billion $847
Jun 20, 12 AM $0.00735
+0.00%
$1.36 billion $913
Jun 19, 11 PM $0.00733
+0.00%
$1.35 billion $941
Jun 19, 10 PM $0.00733
+0.00%
$1.35 billion $906
Jun 19, 9 PM $0.00733
+0.00%
$1.35 billion $906
Jun 19, 8 PM $0.00733
+0.00%
$1.35 billion $949
Jun 19, 7 PM $0.00733
-0.54%
$1.35 billion $949
Jun 19, 6 PM $0.00737
+0.00%
$1.36 billion $858
Jun 19, 5 PM $0.00737
+0.00%
$1.36 billion $797
Jun 19, 4 PM $0.00737
+0.00%
$1.36 billion $967
Jun 19, 3 PM $0.00737
-0.54%
$1.36 billion $1,133
Jun 19, 2 PM $0.00741
+0.00%
$1.37 billion $1,605
Jun 19, 1 PM $0.00739
+1.09%
$1.36 billion $1,754
Jun 19, 12 PM $0.00731
+0.00%
$1.35 billion $1,556
Jun 19, 11 AM $0.00731
+0.00%
$1.35 billion $1,586
Jun 19, 10 AM $0.00731
+0.00%
$1.35 billion $1,733
Jun 19, 9 AM $0.00731
+0.00%
$1.35 billion $1,979
Jun 19, 8 AM $0.00731
+0.00%
$1.35 billion $1,995
Jun 19, 7 AM $0.00731
+0.00%
$1.35 billion $2,157
Jun 19, 6 AM $0.00731
+0.00%
$1.35 billion $2,210
Jun 19, 5 AM $0.00731
-0.27%
$1.35 billion $2,210
Jun 19, 4 AM $0.00733
-0.14%
$1.35 billion $2,274
Jun 19, 3 AM $0.00734
-0.54%
$1.35 billion $2,379
Jun 19, 2 AM $0.00738
+0.00%
$1.36 billion $2,367
Jun 19, 1 AM $0.00738
+0.27%
$1.36 billion $2,367
Jun 19, 12 AM $0.00736
-0.27%
$1.36 billion $2,418
Jun 18, 11 PM $0.00738
+0.00%
$1.36 billion $2,390
Jun 18, 10 PM $0.00738
+0.00%
$1.36 billion $2,465
Jun 18, 9 PM $0.00738
+0.27%
$1.36 billion $2,514
Jun 18, 8 PM $0.00736
+0.00%
$1.36 billion $2,617
Jun 18, 7 PM $0.00734
+0.00%
$1.35 billion $2,663
Jun 18, 6 PM $0.00734
+0.00%
$1.35 billion $3,281
Jun 18, 5 PM $0.00734
+0.14%
$1.35 billion $4,258
Jun 18, 4 PM $0.00727
-0.55%
$1.34 billion $4,205
Jun 18, 3 PM $0.00736
-1.07%
$1.36 billion $4,382