Flare Historical Data

FLR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00784
-1.88%
$ 1.45 billion $ 23,069
Apr 25, 9 PM $ 0.00813
+1.37%
$ 1.5 billion $ 16,536
Apr 25, 8 PM $ 0.00787
+0.00%
$ 1.45 billion $ 7,797
Apr 25, 7 PM $ 0.00787
+0.00%
$ 1.45 billion $ 1,928
Apr 25, 6 PM $ 0.00787
+0.00%
$ 1.45 billion $ 2,116
Apr 25, 5 PM $ 0.00787
+0.00%
$ 1.45 billion $ 2,444
Apr 25, 4 PM $ 0.00787
+0.00%
$ 1.45 billion $ 3,228
Apr 25, 3 PM $ 0.00787
+0.00%
$ 1.45 billion $ 3,320
Apr 25, 2 PM $ 0.00787
+0.00%
$ 1.45 billion $ 3,487
Apr 25, 1 PM $ 0.00787
-0.38%
$ 1.45 billion $ 3,599
Apr 25, 12 PM $ 0.00791
+0.00%
$ 1.46 billion $ 3,436
Apr 25, 11 AM $ 0.00791
-0.38%
$ 1.46 billion $ 3,357
Apr 25, 10 AM $ 0.00795
+0.51%
$ 1.47 billion $ 3,272
Apr 25, 9 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,253
Apr 25, 8 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,344
Apr 25, 7 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,441
Apr 25, 6 AM $ 0.00791
+0.64%
$ 1.46 billion $ 3,441
Apr 25, 5 AM $ 0.00785
-0.63%
$ 1.45 billion $ 3,183
Apr 25, 4 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,388
Apr 25, 3 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,388
Apr 25, 2 AM $ 0.00791
-0.25%
$ 1.46 billion $ 3,388
Apr 25, 1 AM $ 0.00792
+0.00%
$ 1.46 billion $ 3,298
Apr 25, 12 AM $ 0.00792
+0.00%
$ 1.46 billion $ 3,284
Apr 24, 11 PM $ 0.00792
+0.00%
$ 1.46 billion $ 3,284
Apr 24, 10 PM $ 0.00791
+0.00%
$ 1.46 billion $ 3,400
Apr 24, 9 PM $ 0.00791
+0.00%
$ 1.46 billion $ 3,359
Apr 24, 8 PM $ 0.00791
+0.25%
$ 1.46 billion $ 3,807
Apr 24, 7 PM $ 0.00785
+0.00%
$ 1.45 billion $ 3,281
Apr 24, 6 PM $ 0.00785
-0.13%
$ 1.45 billion $ 3,414
Apr 24, 5 PM $ 0.00786
-0.88%
$ 1.45 billion $ 2,980
Apr 24, 4 PM $ 0.00793
+0.00%
$ 1.46 billion $ 2,697
Apr 24, 3 PM $ 0.00791
-0.25%
$ 1.46 billion $ 3,076
Apr 24, 2 PM $ 0.00792
-0.13%
$ 1.46 billion $ 3,749
Apr 24, 1 PM $ 0.00793
+0.00%
$ 1.46 billion $ 3,740
Apr 24, 12 PM $ 0.00793
+0.00%
$ 1.46 billion $ 3,726
Apr 24, 11 AM $ 0.00793
+0.00%
$ 1.46 billion $ 3,726
Apr 24, 10 AM $ 0.00793
+0.00%
$ 1.46 billion $ 3,857
Apr 24, 9 AM $ 0.00793
+0.13%
$ 1.46 billion $ 3,857
Apr 24, 8 AM $ 0.00792
+0.38%
$ 1.46 billion $ 3,843
Apr 24, 7 AM $ 0.00789
+0.00%
$ 1.46 billion $ 3,842
Apr 24, 6 AM $ 0.00789
+0.00%
$ 1.46 billion $ 3,842
Apr 24, 5 AM $ 0.00789
-0.25%
$ 1.46 billion $ 3,842
Apr 24, 4 AM $ 0.00792
-0.13%
$ 1.46 billion $ 3,596
Apr 24, 3 AM $ 0.00793
+0.00%
$ 1.46 billion $ 3,298
Apr 24, 2 AM $ 0.00793
+0.00%
$ 1.46 billion $ 3,357
Apr 24, 1 AM $ 0.00793
+0.00%
$ 1.46 billion $ 3,357
Apr 24, 12 AM $ 0.00793
+0.00%
$ 1.46 billion $ 3,999
Apr 23, 11 PM $ 0.00793
+0.25%
$ 1.46 billion $ 4,113
Apr 23, 10 PM $ 0.00791
+0.38%
$ 1.46 billion $ 4,219
Apr 23, 9 PM $ 0.00789
-0.75%
$ 1.46 billion $ 4,175