Flare Historical Data

FLR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.00744
+0.40%
$1.37 billion $3,846
Jun 18, 1 PM $0.00741
+0.00%
$1.37 billion $3,928
Jun 18, 12 PM $0.00741
+0.00%
$1.37 billion $4,086
Jun 18, 11 AM $0.00741
-0.27%
$1.37 billion $4,105
Jun 18, 10 AM $0.00743
-1.20%
$1.37 billion $3,958
Jun 18, 9 AM $0.00752
+0.00%
$1.39 billion $3,711
Jun 18, 8 AM $0.00751
+0.54%
$1.39 billion $3,711
Jun 18, 7 AM $0.00747
+0.13%
$1.38 billion $3,691
Jun 18, 6 AM $0.00746
+0.00%
$1.38 billion $3,837
Jun 18, 5 AM $0.00746
-0.27%
$1.38 billion $3,837
Jun 18, 4 AM $0.00748
-0.53%
$1.38 billion $3,711
Jun 18, 3 AM $0.00758
+0.00%
$1.4 billion $3,579
Jun 18, 2 AM $0.00758
+0.00%
$1.4 billion $3,463
Jun 18, 1 AM $0.00758
+0.93%
$1.4 billion $3,647
Jun 18, 12 AM $0.00751
+0.00%
$1.39 billion $3,508
Jun 17, 11 PM $0.00751
+0.00%
$1.39 billion $3,508
Jun 17, 10 PM $0.00753
-0.13%
$1.39 billion $3,508
Jun 17, 9 PM $0.00754
-0.13%
$1.39 billion $3,529
Jun 17, 8 PM $0.00755
+0.13%
$1.39 billion $3,438
Jun 17, 7 PM $0.00755
-2.04%
$1.39 billion $3,418
Jun 17, 6 PM $0.00765
-0.91%
$1.41 billion $2,646
Jun 17, 5 PM $0.00772
+0.00%
$1.43 billion $2,369
Jun 17, 4 PM $0.00772
+0.78%
$1.43 billion $2,369
Jun 17, 3 PM $0.00766
+0.00%
$1.41 billion $2,059
Jun 17, 2 PM $0.00769
+0.00%
$1.42 billion $2,162
Jun 17, 1 PM $0.00766
+0.79%
$1.41 billion $2,646
Jun 17, 12 PM $0.0076
-0.52%
$1.4 billion $2,623
Jun 17, 11 AM $0.00764
+0.00%
$1.41 billion $2,953
Jun 17, 10 AM $0.00764
+0.00%
$1.41 billion $3,042
Jun 17, 9 AM $0.00764
+0.00%
$1.41 billion $3,219
Jun 17, 8 AM $0.00771
+0.00%
$1.42 billion $3,436
Jun 17, 7 AM $0.00771
-0.26%
$1.42 billion $3,313
Jun 17, 6 AM $0.00777
+0.00%
$1.43 billion $3,181
Jun 17, 5 AM $0.00777
+0.00%
$1.43 billion $3,213
Jun 17, 4 AM $0.00777
+0.00%
$1.43 billion $3,439
Jun 17, 3 AM $0.00777
+0.00%
$1.43 billion $5,502
Jun 17, 2 AM $0.00777
+0.26%
$1.43 billion $5,683
Jun 17, 1 AM $0.00775
+0.00%
$1.43 billion $5,751
Jun 17, 12 AM $0.00775
+0.00%
$1.43 billion $6,010
Jun 16, 11 PM $0.00775
+0.00%
$1.43 billion $6,063
Jun 16, 10 PM $0.00775
+0.00%
$1.43 billion $6,074
Jun 16, 9 PM $0.00775
-0.26%
$1.43 billion $6,270
Jun 16, 8 PM $0.00777
+0.00%
$1.43 billion $6,760
Jun 16, 7 PM $0.00777
+0.00%
$1.43 billion $6,760
Jun 16, 6 PM $0.00777
+0.78%
$1.43 billion $6,760
Jun 16, 5 PM $0.00773
+0.00%
$1.43 billion $6,485
Jun 16, 4 PM $0.00775
-0.51%
$1.43 billion $6,141
Jun 16, 3 PM $0.00775
-0.64%
$1.43 billion $6,117
Jun 16, 2 PM $0.00782
-1.26%
$1.44 billion $6,246
Jun 16, 1 PM $0.00792
-1.00%
$1.46 billion $5,801