Flare Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00789
-0.75%
$ 1.46 billion $ 4,175
Apr 23, 8 PM $ 0.00795
+0.00%
$ 1.47 billion $ 3,823
Apr 23, 7 PM $ 0.00795
+0.25%
$ 1.47 billion $ 3,823
Apr 23, 6 PM $ 0.00793
+0.25%
$ 1.46 billion $ 3,978
Apr 23, 5 PM $ 0.00795
-0.63%
$ 1.47 billion $ 3,895
Apr 23, 4 PM $ 0.00799
-0.40%
$ 1.47 billion $ 3,643
Apr 23, 3 PM $ 0.00803
+1.29%
$ 1.48 billion $ 3,310
Apr 23, 2 PM $ 0.00792
+0.00%
$ 1.46 billion $ 2,523
Apr 23, 1 PM $ 0.00792
+0.00%
$ 1.46 billion $ 2,523
Apr 23, 12 PM $ 0.00792
+0.00%
$ 1.46 billion $ 2,523
Apr 23, 11 AM $ 0.00791
+0.00%
$ 1.46 billion $ 2,523
Apr 23, 10 AM $ 0.00791
+0.00%
$ 1.46 billion $ 2,327
Apr 23, 9 AM $ 0.00791
-0.13%
$ 1.46 billion $ 2,455
Apr 23, 8 AM $ 0.00792
-0.13%
$ 1.46 billion $ 2,378
Apr 23, 7 AM $ 0.00793
+0.00%
$ 1.46 billion $ 2,282
Apr 23, 6 AM $ 0.00793
+0.00%
$ 1.46 billion $ 2,282
Apr 23, 5 AM $ 0.00793
+0.00%
$ 1.46 billion $ 2,690
Apr 23, 4 AM $ 0.00793
+0.00%
$ 1.46 billion $ 2,690
Apr 23, 3 AM $ 0.00793
+0.13%
$ 1.46 billion $ 2,892
Apr 23, 2 AM $ 0.00792
+0.00%
$ 1.46 billion $ 3,150
Apr 23, 1 AM $ 0.00792
-0.75%
$ 1.46 billion $ 3,398
Apr 23, 12 AM $ 0.00799
-0.25%
$ 1.47 billion $ 2,977
Apr 22, 11 PM $ 0.00803
-0.14%
$ 1.48 billion $ 3,668
Apr 22, 10 PM $ 0.00804
+0.14%
$ 1.48 billion $ 4,246
Apr 22, 9 PM $ 0.00803
-0.14%
$ 1.48 billion $ 4,996
Apr 22, 8 PM $ 0.00804
+0.00%
$ 1.48 billion $ 4,879
Apr 22, 7 PM $ 0.00804
-0.54%
$ 1.48 billion $ 4,879
Apr 22, 6 PM $ 0.00808
+0.00%
$ 1.49 billion $ 4,809
Apr 22, 5 PM $ 0.00808
-0.27%
$ 1.49 billion $ 4,809
Apr 22, 4 PM $ 0.0081
+0.27%
$ 1.49 billion $ 5,550
Apr 22, 3 PM $ 0.00808
+0.00%
$ 1.49 billion $ 5,490
Apr 22, 2 PM $ 0.00808
-0.14%
$ 1.49 billion $ 5,602
Apr 22, 1 PM $ 0.00809
+0.00%
$ 1.49 billion $ 5,383
Apr 22, 12 PM $ 0.00809
+0.00%
$ 1.49 billion $ 5,906
Apr 22, 11 AM $ 0.00809
+0.00%
$ 1.49 billion $ 5,923
Apr 22, 10 AM $ 0.00809
-0.27%
$ 1.49 billion $ 5,919
Apr 22, 9 AM $ 0.00812
+0.00%
$ 1.5 billion $ 5,791
Apr 22, 8 AM $ 0.00812
+0.00%
$ 1.5 billion $ 5,994
Apr 22, 7 AM $ 0.00812
+0.00%
$ 1.5 billion $ 5,994
Apr 22, 6 AM $ 0.00812
-0.14%
$ 1.5 billion $ 5,994
Apr 22, 5 AM $ 0.00813
+0.00%
$ 1.5 billion $ 5,586
Apr 22, 4 AM $ 0.0081
+0.00%
$ 1.49 billion $ 5,661
Apr 22, 3 AM $ 0.00809
+0.00%
$ 1.49 billion $ 5,459
Apr 22, 2 AM $ 0.00809
+0.96%
$ 1.49 billion $ 5,438
Apr 22, 1 AM $ 0.008
+0.13%
$ 1.48 billion $ 5,056
Apr 22, 12 AM $ 0.00797
-0.92%
$ 1.47 billion $ 4,836
Apr 21, 11 PM $ 0.00805
+1.05%
$ 1.48 billion $ 4,028
Apr 21, 10 PM $ 0.00795
-1.02%
$ 1.47 billion $ 3,229
Apr 21, 9 PM $ 0.00803
+0.00%
$ 1.48 billion $ 2,410
Apr 21, 8 PM $ 0.00803
+0.00%
$ 1.48 billion $ 2,480