Flare Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.008
+1.14%
$1.48 billion $5,632
Jun 16, 11 AM $0.00791
-0.25%
$1.46 billion $6,101
Jun 16, 10 AM $0.00793
-0.25%
$1.46 billion $6,582
Jun 16, 9 AM $0.00799
+0.38%
$1.47 billion $6,404
Jun 16, 8 AM $0.00796
+0.13%
$1.47 billion $6,188
Jun 16, 7 AM $0.00795
-0.13%
$1.47 billion $6,205
Jun 16, 6 AM $0.00796
+0.00%
$1.47 billion $6,219
Jun 16, 5 AM $0.00796
-0.50%
$1.47 billion $6,303
Jun 16, 4 AM $0.008
+1.14%
$1.48 billion $6,313
Jun 16, 3 AM $0.00789
+0.13%
$1.46 billion $4,143
Jun 16, 2 AM $0.00788
-0.63%
$1.45 billion $3,843
Jun 16, 1 AM $0.00793
-0.63%
$1.46 billion $3,574
Jun 16, 12 AM $0.00803
+0.27%
$1.48 billion $3,458
Jun 15, 11 PM $0.008
+0.00%
$1.48 billion $3,404
Jun 15, 10 PM $0.00797
-0.65%
$1.47 billion $3,411
Jun 15, 9 PM $0.00807
-0.68%
$1.49 billion $3,304
Jun 15, 8 PM $0.0082
+0.00%
$1.51 billion $3,688
Jun 15, 7 PM $0.0082
+0.00%
$1.51 billion $3,712
Jun 15, 6 PM $0.0082
+0.00%
$1.51 billion $3,712
Jun 15, 5 PM $0.0082
+0.27%
$1.51 billion $3,790
Jun 15, 4 PM $0.00813
-0.54%
$1.5 billion $3,692
Jun 15, 3 PM $0.00817
+1.09%
$1.51 billion $3,686
Jun 15, 2 PM $0.00813
+0.00%
$1.5 billion $3,454
Jun 15, 1 PM $0.0082
+0.00%
$1.51 billion $3,712
Jun 15, 12 PM $0.00817
+1.36%
$1.51 billion $4,348
Jun 15, 11 AM $0.00804
+0.79%
$1.48 billion $3,555
Jun 15, 10 AM $0.00797
+0.00%
$1.47 billion $3,246
Jun 15, 9 AM $0.00797
+0.00%
$1.47 billion $3,246
Jun 15, 8 AM $0.00797
+0.00%
$1.47 billion $3,394
Jun 15, 7 AM $0.00797
-0.37%
$1.47 billion $3,342
Jun 15, 6 AM $0.008
+0.25%
$1.48 billion $3,503
Jun 15, 5 AM $0.00799
-0.25%
$1.47 billion $4,470
Jun 15, 4 AM $0.008
+0.00%
$1.48 billion $4,560
Jun 15, 3 AM $0.008
+0.00%
$1.48 billion $4,718
Jun 15, 2 AM $0.008
+0.00%
$1.48 billion $4,761
Jun 15, 1 AM $0.00799
-0.26%
$1.47 billion $4,875
Jun 15, 12 AM $0.00802
+0.00%
$1.48 billion $4,932
Jun 14, 11 PM $0.00802
-0.27%
$1.48 billion $4,932
Jun 14, 10 PM $0.00802
+0.26%
$1.48 billion $4,915
Jun 14, 9 PM $0.00793
+1.67%
$1.46 billion $4,683
Jun 14, 8 PM $0.0078
+0.00%
$1.44 billion $4,085
Jun 14, 7 PM $0.0078
+0.00%
$1.44 billion $4,155
Jun 14, 6 PM $0.0078
-0.51%
$1.44 billion $4,481
Jun 14, 5 PM $0.00784
+0.00%
$1.45 billion $4,490
Jun 14, 4 PM $0.00784
+0.64%
$1.45 billion $4,991
Jun 14, 3 PM $0.00779
+0.00%
$1.44 billion $4,872
Jun 14, 2 PM $0.00786
-0.88%
$1.45 billion $5,083
Jun 14, 1 PM $0.00789
-0.25%
$1.46 billion $4,622
Jun 14, 12 PM $0.00791
+0.00%
$1.46 billion $4,308
Jun 14, 11 AM $0.00791
-0.50%
$1.46 billion $4,325