Flare Historical Data

FLR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.00796
+0.00%
$1.47 billion $4,148
Jun 14, 9 AM $0.00796
-0.38%
$1.47 billion $4,066
Jun 14, 8 AM $0.00799
+0.00%
$1.47 billion $4,054
Jun 14, 7 AM $0.00799
-0.53%
$1.47 billion $4,099
Jun 14, 6 AM $0.00809
+1.73%
$1.49 billion $3,885
Jun 14, 5 AM $0.00787
+0.00%
$1.45 billion $2,993
Jun 14, 4 AM $0.00789
-0.88%
$1.46 billion $2,926
Jun 14, 3 AM $0.00796
+0.00%
$1.47 billion $2,609
Jun 14, 2 AM $0.00796
+0.13%
$1.47 billion $2,664
Jun 14, 1 AM $0.00795
+0.25%
$1.47 billion $2,676
Jun 14, 12 AM $0.00792
+0.00%
$1.46 billion $2,761
Jun 13, 11 PM $0.00792
+0.00%
$1.46 billion $3,673
Jun 13, 10 PM $0.00792
+0.00%
$1.46 billion $4,025
Jun 13, 9 PM $0.00789
+0.38%
$1.46 billion $4,896
Jun 13, 8 PM $0.00786
-0.25%
$1.45 billion $5,415
Jun 13, 7 PM $0.00788
+0.00%
$1.45 billion $8,432
Jun 13, 6 PM $0.00787
+0.13%
$1.45 billion $8,332
Jun 13, 5 PM $0.00786
-1.75%
$1.45 billion $8,583
Jun 13, 4 PM $0.008
+0.00%
$1.48 billion $8,319
Jun 13, 3 PM $0.00799
+0.50%
$1.47 billion $8,667
Jun 13, 2 PM $0.00795
+0.00%
$1.47 billion $9,083
Jun 13, 1 PM $0.00795
+0.89%
$1.47 billion $9,596
Jun 13, 12 PM $0.00782
+0.00%
$1.44 billion $9,386
Jun 13, 11 AM $0.00782
+0.00%
$1.44 billion $9,530
Jun 13, 10 AM $0.00782
+0.00%
$1.44 billion $9,530
Jun 13, 9 AM $0.00784
-0.88%
$1.45 billion $9,757
Jun 13, 8 AM $0.00791
+0.00%
$1.46 billion $9,775
Jun 13, 7 AM $0.00791
+0.00%
$1.46 billion $9,889
Jun 13, 6 AM $0.00791
+0.00%
$1.46 billion $9,910
Jun 13, 5 AM $0.00791
+0.64%
$1.46 billion $10,139
Jun 13, 4 AM $0.00786
+0.00%
$1.45 billion $10,638
Jun 13, 3 AM $0.00786
-0.25%
$1.45 billion $10,638
Jun 13, 2 AM $0.00791
+0.00%
$1.46 billion $10,540
Jun 13, 1 AM $0.00791
-0.38%
$1.46 billion $10,575
Jun 13, 12 AM $0.00796
+0.13%
$1.47 billion $10,404
Jun 12, 11 PM $0.008
+0.50%
$1.48 billion $9,763
Jun 12, 10 PM $0.00803
-1.62%
$1.48 billion $9,578
Jun 12, 9 PM $0.00815
+0.41%
$1.5 billion $9,211
Jun 12, 8 PM $0.00803
+4.18%
$1.48 billion $9,357
Jun 12, 7 PM $0.00765
+0.66%
$1.41 billion $6,238
Jun 12, 6 PM $0.0076
-0.91%
$1.4 billion $6,409
Jun 12, 5 PM $0.00767
-0.26%
$1.42 billion $6,450
Jun 12, 4 PM $0.00769
-0.13%
$1.42 billion $7,448
Jun 12, 3 PM $0.0077
+1.05%
$1.42 billion $15,987
Jun 12, 2 PM $0.00753
+0.13%
$1.39 billion $15,362
Jun 12, 1 PM $0.00756
+0.27%
$1.4 billion $14,806
Jun 12, 12 PM $0.00754
+0.13%
$1.39 billion $14,696
Jun 12, 11 AM $0.00753
+0.00%
$1.39 billion $14,536
Jun 12, 10 AM $0.00753
+0.67%
$1.39 billion $14,536
Jun 12, 9 AM $0.00747
+0.27%
$1.38 billion $14,310