Flare Historical Data

FLR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00974
+0.00%
$ 1.8 billion $ 715
Feb 5, 1 AM $ 0.00974
+0.00%
$ 1.8 billion $ 715
Feb 5, 12 AM $ 0.00974
-1.26%
$ 1.8 billion $ 715
Feb 4, 11 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,813
Feb 4, 10 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 9 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 8 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 7 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 6 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 5 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 4 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 3 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 2 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 1 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 12 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,482
Feb 4, 11 AM $ 0.00987
-1.42%
$ 1.82 billion $ 4,482
Feb 4, 10 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,445
Feb 4, 9 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,445
Feb 4, 8 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,445
Feb 4, 7 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,587
Feb 4, 6 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,587
Feb 4, 5 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 4 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 3 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 2 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 1 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 12 AM $ 0.01
-0.04%
$ 1.85 billion $ 4,731
Feb 3, 11 PM $ 0.01
+0.00%
$ 1.85 billion $ 2,956
Feb 3, 10 PM $ 0.01
+0.70%
$ 1.85 billion $ 3,350
Feb 3, 9 PM $ 0.00994
+0.00%
$ 1.83 billion $ 3,329
Feb 3, 8 PM $ 0.00994
+0.00%
$ 1.83 billion $ 3,684
Feb 3, 7 PM $ 0.00994
-1.20%
$ 1.83 billion $ 3,684
Feb 3, 6 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,053
Feb 3, 5 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,053
Feb 3, 4 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,359
Feb 3, 3 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,359
Feb 3, 2 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,433
Feb 3, 1 PM $ 0.0101
+0.21%
$ 1.86 billion $ 1,433
Feb 3, 12 PM $ 0.01
+0.00%
$ 1.85 billion $ 1,416
Feb 3, 11 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,490
Feb 3, 10 AM $ 0.01
+0.00%
$ 1.85 billion $ 2,015
Feb 3, 9 AM $ 0.01
+0.00%
$ 1.85 billion $ 2,015
Feb 3, 8 AM $ 0.01
+0.00%
$ 1.85 billion $ 2,245
Feb 3, 7 AM $ 0.00998
+0.00%
$ 1.84 billion $ 2,245
Feb 3, 6 AM $ 0.00998
-0.08%
$ 1.84 billion $ 2,230
Feb 3, 5 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,085
Feb 3, 4 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,348
Feb 3, 3 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 3, 2 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 3, 1 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469