Flare Historical Data

FLR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00803
+0.00%
$ 1.48 billion $ 2,410
Apr 21, 8 PM $ 0.00803
+0.00%
$ 1.48 billion $ 2,480
Apr 21, 7 PM $ 0.00807
+0.00%
$ 1.49 billion $ 2,222
Apr 21, 6 PM $ 0.00807
+0.00%
$ 1.49 billion $ 2,206
Apr 21, 5 PM $ 0.00803
-0.68%
$ 1.48 billion $ 2,206
Apr 21, 4 PM $ 0.00808
+0.00%
$ 1.49 billion $ 1,275
Apr 21, 3 PM $ 0.00808
-0.27%
$ 1.49 billion $ 1,275
Apr 21, 2 PM $ 0.0081
+0.00%
$ 1.49 billion $ 2,444
Apr 21, 1 PM $ 0.0081
-0.14%
$ 1.49 billion $ 2,824
Apr 21, 12 PM $ 0.00814
+0.00%
$ 1.5 billion $ 2,736
Apr 21, 11 AM $ 0.00814
+0.14%
$ 1.5 billion $ 2,625
Apr 21, 10 AM $ 0.00813
+0.00%
$ 1.5 billion $ 2,603
Apr 21, 9 AM $ 0.00813
+0.14%
$ 1.5 billion $ 2,802
Apr 21, 8 AM $ 0.00809
+0.00%
$ 1.49 billion $ 2,709
Apr 21, 7 AM $ 0.00809
+0.00%
$ 1.49 billion $ 3,293
Apr 21, 6 AM $ 0.00809
+0.00%
$ 1.49 billion $ 3,582
Apr 21, 5 AM $ 0.00809
-0.14%
$ 1.49 billion $ 3,764
Apr 21, 4 AM $ 0.0081
+0.00%
$ 1.49 billion $ 4,119
Apr 21, 3 AM $ 0.0081
+0.00%
$ 1.49 billion $ 4,612
Apr 21, 2 AM $ 0.0081
-0.41%
$ 1.49 billion $ 4,612
Apr 21, 1 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,154
Apr 21, 12 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,154
Apr 20, 11 PM $ 0.00814
+0.00%
$ 1.5 billion $ 5,154
Apr 20, 10 PM $ 0.00814
+0.00%
$ 1.5 billion $ 5,178
Apr 20, 9 PM $ 0.00814
+0.54%
$ 1.5 billion $ 6,138
Apr 20, 8 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,290
Apr 20, 7 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,290
Apr 20, 6 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,290
Apr 20, 5 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,556
Apr 20, 4 PM $ 0.00809
-0.27%
$ 1.49 billion $ 6,793
Apr 20, 3 PM $ 0.00812
+1.10%
$ 1.5 billion $ 6,815
Apr 20, 2 PM $ 0.00804
-0.41%
$ 1.48 billion $ 5,671
Apr 20, 1 PM $ 0.00807
+0.00%
$ 1.49 billion $ 5,368
Apr 20, 12 PM $ 0.00807
+0.55%
$ 1.49 billion $ 5,368
Apr 20, 11 AM $ 0.00803
+0.00%
$ 1.48 billion $ 5,135
Apr 20, 10 AM $ 0.00803
+0.40%
$ 1.48 billion $ 5,993
Apr 20, 9 AM $ 0.00799
+0.00%
$ 1.47 billion $ 5,987
Apr 20, 8 AM $ 0.00799
-0.53%
$ 1.47 billion $ 6,971
Apr 20, 7 AM $ 0.00807
+0.69%
$ 1.49 billion $ 6,487
Apr 20, 6 AM $ 0.00802
+0.14%
$ 1.48 billion $ 6,089
Apr 20, 5 AM $ 0.00802
-0.55%
$ 1.48 billion $ 5,935
Apr 20, 4 AM $ 0.00806
+0.55%
$ 1.49 billion $ 5,575
Apr 20, 3 AM $ 0.00797
+0.00%
$ 1.47 billion $ 5,430
Apr 20, 2 AM $ 0.00797
+0.00%
$ 1.47 billion $ 5,583
Apr 20, 1 AM $ 0.00797
+0.25%
$ 1.47 billion $ 5,091
Apr 20, 12 AM $ 0.00795
+0.00%
$ 1.47 billion $ 5,035
Apr 19, 11 PM $ 0.00795
+0.25%
$ 1.47 billion $ 5,035
Apr 19, 10 PM $ 0.00793
-1.42%
$ 1.46 billion $ 5,011
Apr 19, 9 PM $ 0.00805
+0.00%
$ 1.48 billion $ 4,412
Apr 19, 8 PM $ 0.00807
+0.00%
$ 1.49 billion $ 4,412