Flare Historical Data

FLR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00807
+0.00%
$ 1.49 billion $ 4,412
Apr 19, 7 PM $ 0.00807
+0.00%
$ 1.49 billion $ 4,314
Apr 19, 6 PM $ 0.00807
+0.00%
$ 1.49 billion $ 4,602
Apr 19, 5 PM $ 0.0081
-0.81%
$ 1.49 billion $ 4,855
Apr 19, 4 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,778
Apr 19, 3 PM $ 0.00817
-0.27%
$ 1.51 billion $ 5,315
Apr 19, 2 PM $ 0.00819
+0.40%
$ 1.51 billion $ 5,427
Apr 19, 1 PM $ 0.00816
+0.00%
$ 1.51 billion $ 5,762
Apr 19, 12 PM $ 0.00816
+0.00%
$ 1.51 billion $ 5,826
Apr 19, 11 AM $ 0.00816
+1.23%
$ 1.51 billion $ 5,922
Apr 19, 10 AM $ 0.00806
+0.27%
$ 1.49 billion $ 5,161
Apr 19, 9 AM $ 0.00806
-0.41%
$ 1.49 billion $ 5,467
Apr 19, 8 AM $ 0.00809
+0.00%
$ 1.49 billion $ 4,746
Apr 19, 7 AM $ 0.00809
-0.27%
$ 1.49 billion $ 5,599
Apr 19, 6 AM $ 0.00812
-0.27%
$ 1.5 billion $ 5,574
Apr 19, 5 AM $ 0.00814
+0.14%
$ 1.5 billion $ 5,560
Apr 19, 4 AM $ 0.00813
+0.00%
$ 1.5 billion $ 5,603
Apr 19, 3 AM $ 0.00813
-0.40%
$ 1.5 billion $ 5,406
Apr 19, 2 AM $ 0.00816
-0.13%
$ 1.51 billion $ 5,101
Apr 19, 1 AM $ 0.00817
+0.00%
$ 1.51 billion $ 5,195
Apr 19, 12 AM $ 0.00816
+0.00%
$ 1.51 billion $ 5,437
Apr 18, 11 PM $ 0.00816
+0.00%
$ 1.51 billion $ 5,483
Apr 18, 10 PM $ 0.00816
+0.41%
$ 1.51 billion $ 5,563
Apr 18, 9 PM $ 0.0081
+0.00%
$ 1.49 billion $ 5,425
Apr 18, 8 PM $ 0.0081
-0.14%
$ 1.49 billion $ 5,631
Apr 18, 7 PM $ 0.00812
+0.14%
$ 1.5 billion $ 6,281
Apr 18, 6 PM $ 0.00814
+0.00%
$ 1.5 billion $ 6,260
Apr 18, 5 PM $ 0.00814
-0.54%
$ 1.5 billion $ 6,291
Apr 18, 4 PM $ 0.00818
-0.40%
$ 1.51 billion $ 8,485
Apr 18, 3 PM $ 0.00822
-0.13%
$ 1.52 billion $ 8,399
Apr 18, 2 PM $ 0.00824
+0.00%
$ 1.52 billion $ 9,164
Apr 18, 1 PM $ 0.0082
+0.00%
$ 1.51 billion $ 9,814
Apr 18, 12 PM $ 0.00821
+0.00%
$ 1.52 billion $ 10,821
Apr 18, 11 AM $ 0.00822
-0.27%
$ 1.52 billion $ 11,006
Apr 18, 10 AM $ 0.00825
-0.66%
$ 1.52 billion $ 10,946
Apr 18, 9 AM $ 0.0083
-0.40%
$ 1.53 billion $ 10,596
Apr 18, 8 AM $ 0.00833
-1.17%
$ 1.54 billion $ 10,310
Apr 18, 7 AM $ 0.00843
+0.00%
$ 1.56 billion $ 9,676
Apr 18, 6 AM $ 0.00843
+0.00%
$ 1.56 billion $ 10,000
Apr 18, 5 AM $ 0.00844
+0.00%
$ 1.56 billion $ 10,475
Apr 18, 4 AM $ 0.00844
+0.00%
$ 1.56 billion $ 10,965
Apr 18, 3 AM $ 0.00844
+0.00%
$ 1.56 billion $ 11,084
Apr 18, 2 AM $ 0.00843
+0.13%
$ 1.56 billion $ 11,084
Apr 18, 1 AM $ 0.00844
+0.00%
$ 1.56 billion $ 11,198
Apr 18, 12 AM $ 0.00844
-0.13%
$ 1.56 billion $ 11,518
Apr 17, 11 PM $ 0.00846
-0.13%
$ 1.56 billion $ 11,581
Apr 17, 10 PM $ 0.00847
+0.00%
$ 1.56 billion $ 11,730
Apr 17, 9 PM $ 0.00847
+0.52%
$ 1.56 billion $ 12,802
Apr 17, 8 PM $ 0.00842
-0.13%
$ 1.55 billion $ 15,215
Apr 17, 7 PM $ 0.00841
+0.00%
$ 1.55 billion $ 14,440