Flare Historical Data

FLR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 3, 1 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 3, 12 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 2, 11 PM $ 0.00999
-0.33%
$ 1.84 billion $ 2,469
Feb 2, 10 PM $ 0.01
+0.00%
$ 1.85 billion $ 3,601
Feb 2, 9 PM $ 0.01
+1.26%
$ 1.85 billion $ 3,611
Feb 2, 8 PM $ 0.0099
-1.35%
$ 1.83 billion $ 3,406
Feb 2, 7 PM $ 0.01
+0.00%
$ 1.85 billion $ 3,890
Feb 2, 6 PM $ 0.01
+0.00%
$ 1.85 billion $ 7,317
Feb 2, 5 PM $ 0.01
+0.63%
$ 1.85 billion $ 7,353
Feb 2, 4 PM $ 0.00997
+0.00%
$ 1.84 billion $ 7,048
Feb 2, 3 PM $ 0.00997
-0.99%
$ 1.84 billion $ 7,048
Feb 2, 2 PM $ 0.0101
+0.00%
$ 1.86 billion $ 8,549
Feb 2, 1 PM $ 0.0101
+0.00%
$ 1.86 billion $ 8,549
Feb 2, 12 PM $ 0.0101
-0.24%
$ 1.86 billion $ 8,549
Feb 2, 11 AM $ 0.0101
+2.27%
$ 1.86 billion $ 8,475
Feb 2, 10 AM $ 0.00987
+0.00%
$ 1.82 billion $ 8,390
Feb 2, 9 AM $ 0.00987
+1.16%
$ 1.82 billion $ 8,390
Feb 2, 8 AM $ 0.00976
+0.00%
$ 1.8 billion $ 8,161
Feb 2, 7 AM $ 0.00976
+1.26%
$ 1.78 billion $ 8,161
Feb 2, 6 AM $ 0.00963
+0.00%
$ 1.78 billion $ 8,566
Feb 2, 5 AM $ 0.00963
-0.04%
$ 1.78 billion $ 9,696
Feb 2, 4 AM $ 0.00964
+0.00%
$ 1.78 billion $ 12,287
Feb 2, 3 AM $ 0.00964
-1.60%
$ 1.78 billion $ 12,287
Feb 2, 2 AM $ 0.0098
+0.00%
$ 1.81 billion $ 12,167
Feb 2, 1 AM $ 0.0098
+0.00%
$ 1.81 billion $ 12,306
Feb 2, 12 AM $ 0.0098
+0.00%
$ 1.81 billion $ 12,306
Feb 1, 11 PM $ 0.0098
-1.35%
$ 1.81 billion $ 12,306
Feb 1, 10 PM $ 0.00993
-0.70%
$ 1.83 billion $ 11,009
Feb 1, 9 PM $ 0.01
+0.00%
$ 1.84 billion $ 11,293
Feb 1, 8 PM $ 0.0101
-0.49%
$ 1.86 billion $ 12,177
Feb 1, 7 PM $ 0.0101
+1.50%
$ 1.86 billion $ 14,046
Feb 1, 6 PM $ 0.0101
+3.80%
$ 1.87 billion $ 13,998
Feb 1, 5 PM $ 0.00976
+0.00%
$ 1.8 billion $ 10,918
Feb 1, 4 PM $ 0.00976
+0.00%
$ 1.8 billion $ 10,997
Feb 1, 3 PM $ 0.00976
-0.31%
$ 1.8 billion $ 10,997
Feb 1, 2 PM $ 0.00979
-0.67%
$ 1.81 billion $ 10,484
Feb 1, 1 PM $ 0.00985
+0.00%
$ 1.82 billion $ 9,421
Feb 1, 12 PM $ 0.00985
+0.00%
$ 1.82 billion $ 9,421
Feb 1, 11 AM $ 0.00989
-1.07%
$ 1.82 billion $ 9,421
Feb 1, 10 AM $ 0.01
+0.00%
$ 1.84 billion $ 9,183
Feb 1, 9 AM $ 0.01
+0.00%
$ 1.84 billion $ 9,183
Feb 1, 8 AM $ 0.01
+0.00%
$ 1.84 billion $ 9,183
Feb 1, 7 AM $ 0.00988
-1.00%
$ 1.82 billion $ 9,183
Feb 1, 6 AM $ 0.00998
-0.38%
$ 1.84 billion $ 9,600
Feb 1, 5 AM $ 0.01
+3.49%
$ 1.85 billion $ 8,470
Feb 1, 4 AM $ 0.00968
+0.00%
$ 1.79 billion $ 5,615
Feb 1, 3 AM $ 0.00968
+0.00%
$ 1.79 billion $ 5,615
Feb 1, 2 AM $ 0.00968
+0.68%
$ 1.79 billion $ 5,615
Feb 1, 1 AM $ 0.00962
+0.00%
$ 1.77 billion $ 5,477