Flare Historical Data

FLR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.00745
+0.27%
$1.38 billion $14,176
Jun 12, 7 AM $0.00743
+0.00%
$1.37 billion $14,020
Jun 12, 6 AM $0.00743
-0.67%
$1.37 billion $14,065
Jun 12, 5 AM $0.00751
-0.79%
$1.39 billion $13,812
Jun 12, 4 AM $0.00757
+0.00%
$1.4 billion $13,220
Jun 12, 3 AM $0.00757
+0.00%
$1.4 billion $13,683
Jun 12, 2 AM $0.00757
+0.53%
$1.4 billion $13,683
Jun 12, 1 AM $0.00753
+0.00%
$1.39 billion $13,936
Jun 12, 12 AM $0.00752
+0.00%
$1.39 billion $13,953
Jun 11, 11 PM $0.00749
+0.13%
$1.38 billion $14,050
Jun 11, 10 PM $0.00745
+0.95%
$1.38 billion $13,893
Jun 11, 9 PM $0.00738
-0.94%
$1.36 billion $13,278
Jun 11, 8 PM $0.00745
-0.93%
$1.38 billion $12,653
Jun 11, 7 PM $0.00752
+1.48%
$1.39 billion $12,625
Jun 11, 6 PM $0.00741
+1.23%
$1.37 billion $12,223
Jun 11, 5 PM $0.00732
-0.41%
$1.35 billion $11,766
Jun 11, 4 PM $0.00743
+6.79%
$1.37 billion $11,038
Jun 11, 3 PM $0.00696
+0.00%
$1.28 billion $2,270
Jun 11, 2 PM $0.00696
+0.00%
$1.28 billion $2,270
Jun 11, 1 PM $0.00696
+0.00%
$1.28 billion $2,415
Jun 11, 12 PM $0.00696
-0.13%
$1.28 billion $2,594
Jun 11, 11 AM $0.00697
+0.00%
$1.29 billion $2,676
Jun 11, 10 AM $0.00697
+0.00%
$1.29 billion $2,859
Jun 11, 9 AM $0.00697
+0.00%
$1.29 billion $2,859
Jun 11, 8 AM $0.00697
+0.00%
$1.29 billion $3,116
Jun 11, 7 AM $0.00697
-0.26%
$1.29 billion $3,116
Jun 11, 6 AM $0.00699
+0.00%
$1.29 billion $3,071
Jun 11, 5 AM $0.00699
+0.00%
$1.29 billion $3,071
Jun 11, 4 AM $0.00699
+0.78%
$1.29 billion $3,449
Jun 11, 3 AM $0.00693
+0.39%
$1.28 billion $3,060
Jun 11, 2 AM $0.0069
-0.52%
$1.27 billion $2,986
Jun 11, 1 AM $0.00689
+0.00%
$1.27 billion $2,891
Jun 11, 12 AM $0.00687
+0.39%
$1.27 billion $2,738
Jun 10, 11 PM $0.00681
-0.53%
$1.26 billion $2,692
Jun 10, 10 PM $0.00684
+0.00%
$1.26 billion $2,834
Jun 10, 9 PM $0.00684
-0.52%
$1.26 billion $2,897
Jun 10, 8 PM $0.00688
+0.53%
$1.27 billion $2,978
Jun 10, 7 PM $0.00684
-0.78%
$1.26 billion $3,129
Jun 10, 6 PM $0.0069
+0.00%
$1.27 billion $3,089
Jun 10, 5 PM $0.00691
-0.52%
$1.27 billion $3,089
Jun 10, 4 PM $0.00696
+0.00%
$1.28 billion $3,062
Jun 10, 3 PM $0.00696
+0.00%
$1.28 billion $3,482
Jun 10, 2 PM $0.00696
-0.51%
$1.28 billion $3,698
Jun 10, 1 PM $0.00697
+0.65%
$1.29 billion $4,149
Jun 10, 12 PM $0.00693
+0.39%
$1.28 billion $3,969
Jun 10, 11 AM $0.0069
+0.00%
$1.27 billion $3,880
Jun 10, 10 AM $0.00685
+0.00%
$1.26 billion $3,880
Jun 10, 9 AM $0.00685
-0.39%
$1.26 billion $3,697
Jun 10, 8 AM $0.00691
+0.00%
$1.27 billion $3,951
Jun 10, 7 AM $0.00691
+0.00%
$1.27 billion $3,803