Flare Historical Data

FLR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00842
-0.13%
$ 1.55 billion $ 15,215
Apr 17, 7 PM $ 0.00841
+0.00%
$ 1.55 billion $ 14,440
Apr 17, 6 PM $ 0.00838
-0.52%
$ 1.55 billion $ 14,361
Apr 17, 5 PM $ 0.00844
-0.26%
$ 1.56 billion $ 14,416
Apr 17, 4 PM $ 0.00847
+0.65%
$ 1.56 billion $ 12,315
Apr 17, 3 PM $ 0.00842
-0.52%
$ 1.55 billion $ 12,287
Apr 17, 2 PM $ 0.00841
+0.26%
$ 1.55 billion $ 11,530
Apr 17, 1 PM $ 0.00827
+0.80%
$ 1.53 billion $ 11,415
Apr 17, 12 PM $ 0.00818
+0.00%
$ 1.51 billion $ 10,472
Apr 17, 11 AM $ 0.00818
+0.13%
$ 1.51 billion $ 10,159
Apr 17, 10 AM $ 0.00817
-0.27%
$ 1.51 billion $ 10,047
Apr 17, 9 AM $ 0.00819
+0.13%
$ 1.51 billion $ 10,158
Apr 17, 8 AM $ 0.00816
+0.00%
$ 1.51 billion $ 10,087
Apr 17, 7 AM $ 0.0081
+0.00%
$ 1.49 billion $ 9,856
Apr 17, 6 AM $ 0.00813
+0.00%
$ 1.5 billion $ 9,658
Apr 17, 5 AM $ 0.00816
-0.54%
$ 1.51 billion $ 9,417
Apr 17, 4 AM $ 0.0082
+0.68%
$ 1.51 billion $ 8,799
Apr 17, 3 AM $ 0.00815
+0.00%
$ 1.5 billion $ 8,680
Apr 17, 2 AM $ 0.00815
-0.27%
$ 1.5 billion $ 8,680
Apr 17, 1 AM $ 0.00817
-0.80%
$ 1.51 billion $ 8,394
Apr 17, 12 AM $ 0.00824
-0.53%
$ 1.52 billion $ 7,830
Apr 16, 11 PM $ 0.00827
-0.13%
$ 1.53 billion $ 7,827
Apr 16, 10 PM $ 0.00829
-0.26%
$ 1.53 billion $ 7,787
Apr 16, 9 PM $ 0.00827
+0.67%
$ 1.53 billion $ 6,682
Apr 16, 8 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,127
Apr 16, 7 PM $ 0.00821
+0.54%
$ 1.52 billion $ 4,322
Apr 16, 6 PM $ 0.00815
+0.68%
$ 1.5 billion $ 4,760
Apr 16, 5 PM $ 0.00809
-0.68%
$ 1.49 billion $ 4,270
Apr 16, 4 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,093
Apr 16, 3 PM $ 0.00817
+0.54%
$ 1.51 billion $ 4,744
Apr 16, 2 PM $ 0.00813
-1.07%
$ 1.5 billion $ 4,626
Apr 16, 1 PM $ 0.00822
+0.54%
$ 1.52 billion $ 4,308
Apr 16, 12 PM $ 0.00818
+0.00%
$ 1.51 billion $ 4,089
Apr 16, 11 AM $ 0.00818
+0.00%
$ 1.51 billion $ 4,089
Apr 16, 10 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,304
Apr 16, 9 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,467
Apr 16, 8 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,467
Apr 16, 7 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,818
Apr 16, 6 AM $ 0.0082
+0.81%
$ 1.51 billion $ 5,156
Apr 16, 5 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,200
Apr 16, 4 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Apr 16, 3 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Apr 16, 2 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Apr 16, 1 AM $ 0.00814
+0.00%
$ 1.5 billion $ 6,919
Apr 16, 12 AM $ 0.00812
+0.14%
$ 1.5 billion $ 6,919
Apr 15, 11 PM $ 0.0081
-0.14%
$ 1.49 billion $ 7,201
Apr 15, 10 PM $ 0.00808
+0.00%
$ 1.49 billion $ 7,084
Apr 15, 9 PM $ 0.00808
-0.14%
$ 1.49 billion $ 6,972
Apr 15, 8 PM $ 0.00809
-0.27%
$ 1.49 billion $ 6,830
Apr 15, 7 PM $ 0.0081
+0.82%
$ 1.49 billion $ 6,571