Flare Historical Data

FLR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.00691
+0.00%
$1.27 billion $3,803
Jun 10, 5 AM $0.00691
-0.65%
$1.27 billion $3,847
Jun 10, 4 AM $0.00695
+0.00%
$1.28 billion $4,023
Jun 10, 3 AM $0.00695
+0.00%
$1.28 billion $4,023
Jun 10, 2 AM $0.00695
-0.39%
$1.28 billion $4,239
Jun 10, 1 AM $0.00698
+0.00%
$1.29 billion $4,172
Jun 10, 12 AM $0.007
+0.52%
$1.29 billion $4,172
Jun 9, 11 PM $0.00696
-0.77%
$1.28 billion $4,723
Jun 9, 10 PM $0.00702
-0.26%
$1.3 billion $4,541
Jun 9, 9 PM $0.00708
+0.00%
$1.31 billion $4,402
Jun 9, 8 PM $0.00708
+0.51%
$1.31 billion $4,964
Jun 9, 7 PM $0.00704
+0.13%
$1.3 billion $4,671
Jun 9, 6 PM $0.00703
+0.00%
$1.3 billion $4,609
Jun 9, 5 PM $0.00703
+1.03%
$1.3 billion $4,609
Jun 9, 4 PM $0.00696
-0.64%
$1.28 billion $4,204
Jun 9, 3 PM $0.00704
+0.51%
$1.3 billion $3,705
Jun 9, 2 PM $0.00701
-1.89%
$1.29 billion $3,976
Jun 9, 1 PM $0.00714
+0.13%
$1.32 billion $3,400
Jun 9, 12 PM $0.00713
-0.13%
$1.32 billion $3,563
Jun 9, 11 AM $0.00714
+0.00%
$1.32 billion $3,755
Jun 9, 10 AM $0.00714
+0.00%
$1.32 billion $3,848
Jun 9, 9 AM $0.00714
-0.13%
$1.32 billion $3,877
Jun 9, 8 AM $0.00715
+0.00%
$1.32 billion $3,649
Jun 9, 7 AM $0.00715
+0.00%
$1.32 billion $3,649
Jun 9, 6 AM $0.00715
-0.50%
$1.32 billion $3,649
Jun 9, 5 AM $0.00716
+0.25%
$1.32 billion $5,789
Jun 9, 4 AM $0.00711
+0.25%
$1.31 billion $9,013
Jun 9, 3 AM $0.00709
-0.76%
$1.31 billion $10,409
Jun 9, 2 AM $0.00714
-0.25%
$1.32 billion $10,192
Jun 9, 1 AM $0.00716
+0.00%
$1.32 billion $10,076
Jun 9, 12 AM $0.00718
-1.74%
$1.32 billion $10,343
Jun 8, 11 PM $0.00732
-0.14%
$1.35 billion $9,785
Jun 8, 10 PM $0.00733
+0.00%
$1.35 billion $10,126
Jun 8, 9 PM $0.00723
+0.14%
$1.33 billion $17,120
Jun 8, 8 PM $0.00722
+0.00%
$1.33 billion $16,533
Jun 8, 7 PM $0.00722
+0.00%
$1.33 billion $16,902
Jun 8, 6 PM $0.00722
+0.00%
$1.33 billion $17,382
Jun 8, 5 PM $0.00722
+0.00%
$1.33 billion $17,475
Jun 8, 4 PM $0.00722
+0.00%
$1.33 billion $17,552
Jun 8, 3 PM $0.00722
+1.29%
$1.33 billion $17,552
Jun 8, 2 PM $0.00713
+0.00%
$1.32 billion $17,021
Jun 8, 1 PM $0.00713
+0.51%
$1.32 billion $17,661
Jun 8, 12 PM $0.00709
+0.00%
$1.31 billion $17,487
Jun 8, 11 AM $0.00706
+0.13%
$1.3 billion $18,231
Jun 8, 10 AM $0.00705
+0.38%
$1.3 billion $18,067
Jun 8, 9 AM $0.00702
-0.26%
$1.3 billion $18,269
Jun 8, 8 AM $0.00704
-0.25%
$1.3 billion $18,705
Jun 8, 7 AM $0.00706
+0.00%
$1.3 billion $18,995
Jun 8, 6 AM $0.00708
-0.38%
$1.31 billion $19,022
Jun 8, 5 AM $0.00713
+0.25%
$1.32 billion $16,860