Flare Historical Data

FLR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0071
-0.25%
$1.31 billion $13,606
Jun 8, 3 AM $0.00711
+0.00%
$1.31 billion $12,020
Jun 8, 2 AM $0.00711
+0.00%
$1.31 billion $12,373
Jun 8, 1 AM $0.00711
-0.75%
$1.31 billion $12,420
Jun 8, 12 AM $0.00717
+0.00%
$1.32 billion $12,444
Jun 7, 11 PM $0.00713
+0.13%
$1.32 billion $12,393
Jun 7, 10 PM $0.0071
+0.77%
$1.31 billion $11,936
Jun 7, 9 PM $0.00704
+0.00%
$1.3 billion $5,007
Jun 7, 8 PM $0.00702
+0.26%
$1.3 billion $5,124
Jun 7, 7 PM $0.00701
-0.26%
$1.29 billion $4,715
Jun 7, 6 PM $0.00702
+0.52%
$1.3 billion $4,419
Jun 7, 5 PM $0.00699
+0.00%
$1.29 billion $4,124
Jun 7, 4 PM $0.00699
+0.00%
$1.29 billion $4,108
Jun 7, 3 PM $0.00699
+0.00%
$1.29 billion $4,189
Jun 7, 2 PM $0.00699
+0.78%
$1.29 billion $4,392
Jun 7, 1 PM $0.00695
+0.00%
$1.28 billion $3,826
Jun 7, 12 PM $0.00695
-0.90%
$1.28 billion $4,170
Jun 7, 11 AM $0.00702
+0.00%
$1.29 billion $3,308
Jun 7, 10 AM $0.00702
-0.76%
$1.3 billion $3,668
Jun 7, 9 AM $0.00708
+1.68%
$1.31 billion $3,801
Jun 7, 8 AM $0.00696
+0.39%
$1.28 billion $3,263
Jun 7, 7 AM $0.00693
+0.00%
$1.28 billion $3,076
Jun 7, 6 AM $0.00693
+0.00%
$1.28 billion $3,049
Jun 7, 5 AM $0.00693
+0.39%
$1.28 billion $3,323
Jun 7, 4 AM $0.00691
+0.52%
$1.27 billion $3,727
Jun 7, 3 AM $0.00687
+0.39%
$1.27 billion $4,467
Jun 7, 2 AM $0.00681
+0.27%
$1.26 billion $4,357
Jun 7, 1 AM $0.00679
+0.94%
$1.25 billion $4,116
Jun 7, 12 AM $0.00673
+0.00%
$1.24 billion $3,842
Jun 6, 11 PM $0.00673
+0.00%
$1.24 billion $4,234
Jun 6, 10 PM $0.00673
+0.27%
$1.24 billion $4,357
Jun 6, 9 PM $0.00671
+0.54%
$1.24 billion $4,412
Jun 6, 8 PM $0.00666
+0.00%
$1.23 billion $4,771
Jun 6, 7 PM $0.00666
+0.00%
$1.23 billion $5,201
Jun 6, 6 PM $0.00666
+0.00%
$1.23 billion $5,631
Jun 6, 5 PM $0.00672
+0.00%
$1.24 billion $5,953
Jun 6, 4 PM $0.00668
-0.13%
$1.23 billion $6,155
Jun 6, 3 PM $0.00669
-0.54%
$1.23 billion $7,770
Jun 6, 2 PM $0.00673
+0.27%
$1.24 billion $8,370
Jun 6, 1 PM $0.00669
+0.54%
$1.23 billion $9,210
Jun 6, 12 PM $0.00664
+0.00%
$1.22 billion $9,340
Jun 6, 11 AM $0.00664
+0.41%
$1.22 billion $9,373
Jun 6, 10 AM $0.00662
-1.21%
$1.22 billion $9,014
Jun 6, 9 AM $0.0067
+0.00%
$1.24 billion $8,826
Jun 6, 8 AM $0.00669
+0.41%
$1.23 billion $9,076
Jun 6, 7 AM $0.00666
+0.00%
$1.23 billion $9,253
Jun 6, 6 AM $0.00666
+0.82%
$1.23 billion $9,493
Jun 6, 5 AM $0.00659
+1.67%
$1.22 billion $10,549
Jun 6, 4 AM $0.0065
-2.30%
$1.2 billion $10,375
Jun 6, 3 AM $0.00666
-1.07%
$1.23 billion $9,666