Flare Historical Data

FLR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.00673
+0.00%
$1.24 billion $10,289
Jun 6, 1 AM $0.00673
+0.00%
$1.24 billion $10,445
Jun 6, 12 AM $0.00673
+0.81%
$1.24 billion $10,850
Jun 5, 11 PM $0.00667
-0.54%
$1.23 billion $10,593
Jun 5, 10 PM $0.00671
-0.53%
$1.24 billion $11,040
Jun 5, 9 PM $0.00675
+0.81%
$1.24 billion $10,861
Jun 5, 8 PM $0.00669
+1.23%
$1.23 billion $10,751
Jun 5, 7 PM $0.00661
-1.08%
$1.22 billion $10,608
Jun 5, 6 PM $0.00671
-0.53%
$1.24 billion $10,277
Jun 5, 5 PM $0.00675
+0.54%
$1.24 billion $10,294
Jun 5, 4 PM $0.00671
+0.13%
$1.24 billion $12,187
Jun 5, 3 PM $0.00676
-1.31%
$1.25 billion $12,745
Jun 5, 2 PM $0.00685
+0.00%
$1.26 billion $11,945
Jun 5, 1 PM $0.00694
+1.31%
$1.28 billion $11,360
Jun 5, 12 PM $0.00685
-0.52%
$1.26 billion $11,555
Jun 5, 11 AM $0.00689
+0.00%
$1.27 billion $12,253
Jun 5, 10 AM $0.00689
+0.39%
$1.27 billion $12,562
Jun 5, 9 AM $0.00686
+0.79%
$1.27 billion $12,784
Jun 5, 8 AM $0.00682
-0.53%
$1.26 billion $13,662
Jun 5, 7 AM $0.00682
+0.13%
$1.26 billion $14,088
Jun 5, 6 AM $0.00675
-2.21%
$1.25 billion $14,178
Jun 5, 5 AM $0.00695
-0.26%
$1.28 billion $13,347
Jun 5, 4 AM $0.00697
+0.78%
$1.29 billion $13,798
Jun 5, 3 AM $0.00698
+0.13%
$1.29 billion $13,940
Jun 5, 2 AM $0.007
-0.38%
$1.29 billion $14,513
Jun 5, 1 AM $0.00702
-1.39%
$1.3 billion $17,002
Jun 5, 12 AM $0.00712
+0.00%
$1.31 billion $18,164
Jun 4, 11 PM $0.00708
+0.64%
$1.31 billion $18,744
Jun 4, 10 PM $0.00703
-0.13%
$1.3 billion $18,177
Jun 4, 9 PM $0.00706
-0.51%
$1.3 billion $18,093
Jun 4, 8 PM $0.0071
-1.25%
$1.31 billion $18,971
Jun 4, 7 PM $0.00719
+0.50%
$1.33 billion $19,180
Jun 4, 6 PM $0.00715
+0.25%
$1.32 billion $19,942
Jun 4, 5 PM $0.00712
-0.63%
$1.31 billion $20,028
Jun 4, 4 PM $0.0072
-0.69%
$1.33 billion $18,124
Jun 4, 3 PM $0.00725
+0.00%
$1.34 billion $16,836
Jun 4, 2 PM $0.00725
+0.69%
$1.34 billion $17,881
Jun 4, 1 PM $0.0072
+0.50%
$1.33 billion $18,385
Jun 4, 12 PM $0.00715
+1.40%
$1.32 billion $17,522
Jun 4, 11 AM $0.00703
+0.90%
$1.3 billion $16,933
Jun 4, 10 AM $0.00695
+0.52%
$1.28 billion $16,659
Jun 4, 9 AM $0.00692
-1.28%
$1.28 billion $16,233
Jun 4, 8 AM $0.00701
-0.64%
$1.29 billion $15,229
Jun 4, 7 AM $0.00706
-0.63%
$1.3 billion $14,759
Jun 4, 6 AM $0.00713
-0.38%
$1.32 billion $14,285
Jun 4, 5 AM $0.00717
-0.91%
$1.32 billion $14,182
Jun 4, 4 AM $0.00723
+0.28%
$1.33 billion $14,076
Jun 4, 3 AM $0.00719
+1.53%
$1.33 billion $14,059
Jun 4, 2 AM $0.00708
+0.90%
$1.31 billion $13,355
Jun 4, 1 AM $0.00707
-1.01%
$1.3 billion $10,763