Flare Historical Data

FLR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00714
-0.75%
$1.32 billion $9,288
Jun 3, 11 PM $0.0072
-0.12%
$1.33 billion $9,020
Jun 3, 10 PM $0.0072
+0.00%
$1.33 billion $10,320
Jun 3, 9 PM $0.0072
+0.63%
$1.33 billion $11,146
Jun 3, 8 PM $0.00716
-0.62%
$1.32 billion $10,184
Jun 3, 7 PM $0.00721
-0.82%
$1.33 billion $9,714
Jun 3, 6 PM $0.00727
+0.14%
$1.34 billion $9,439
Jun 3, 5 PM $0.00726
+0.41%
$1.34 billion $9,400
Jun 3, 4 PM $0.00723
-0.82%
$1.33 billion $9,116
Jun 3, 3 PM $0.00729
+0.41%
$1.35 billion $8,780
Jun 3, 2 PM $0.00724
-0.28%
$1.34 billion $10,453
Jun 3, 1 PM $0.00725
+0.00%
$1.34 billion $11,101
Jun 3, 12 PM $0.00725
+0.00%
$1.34 billion $11,022
Jun 3, 11 AM $0.00725
+0.00%
$1.34 billion $11,022
Jun 3, 10 AM $0.00724
+0.00%
$1.34 billion $11,099
Jun 3, 9 AM $0.00728
+0.00%
$1.34 billion $10,870
Jun 3, 8 AM $0.00728
+0.00%
$1.34 billion $10,859
Jun 3, 7 AM $0.00728
+0.14%
$1.34 billion $10,859
Jun 3, 6 AM $0.00723
+0.28%
$1.33 billion $10,699
Jun 3, 5 AM $0.00721
+0.89%
$1.33 billion $10,283
Jun 3, 4 AM $0.00715
+0.51%
$1.32 billion $9,605
Jun 3, 3 AM $0.00716
-0.25%
$1.32 billion $9,368
Jun 3, 2 AM $0.00718
+0.13%
$1.32 billion $8,640
Jun 3, 1 AM $0.00717
+0.00%
$1.32 billion $8,530
Jun 3, 12 AM $0.00717
+0.38%
$1.32 billion $8,530
Jun 2, 11 PM $0.00711
+0.38%
$1.31 billion $8,307
Jun 2, 10 PM $0.00716
-1.04%
$1.32 billion $7,927
Jun 2, 9 PM $0.00724
+0.14%
$1.34 billion $6,403
Jun 2, 8 PM $0.00726
+0.14%
$1.34 billion $5,555
Jun 2, 7 PM $0.00734
-1.21%
$1.35 billion $4,639
Jun 2, 6 PM $0.00743
-1.06%
$1.37 billion $648
Jun 2, 5 PM $0.00751
+0.00%
$1.39 billion $617
Jun 2, 4 PM $0.00751
+0.00%
$1.39 billion $1,279
Jun 2, 3 PM $0.00751
+0.00%
$1.39 billion $1,279
Jun 2, 2 PM $0.00751
+0.00%
$1.39 billion $1,279
Jun 2, 1 PM $0.00751
+0.00%
$1.39 billion $1,481
Jun 2, 12 PM $0.00751
-0.40%
$1.39 billion $1,869
Jun 2, 11 AM $0.00754
+0.00%
$1.39 billion $1,899
Jun 2, 10 AM $0.00754
+0.40%
$1.39 billion $1,899
Jun 2, 9 AM $0.00751
+0.00%
$1.39 billion $1,797
Jun 2, 8 AM $0.00751
+0.00%
$1.39 billion $1,979
Jun 2, 7 AM $0.00751
+0.00%
$1.39 billion $2,347
Jun 2, 6 AM $0.00751
+0.00%
$1.39 billion $2,479
Jun 2, 5 AM $0.00751
+0.00%
$1.39 billion $2,757
Jun 2, 4 AM $0.00754
+0.13%
$1.39 billion $2,961
Jun 2, 3 AM $0.00753
+0.00%
$1.39 billion $2,960
Jun 2, 2 AM $0.0075
+0.13%
$1.38 billion $3,258
Jun 2, 1 AM $0.00749
+0.00%
$1.38 billion $3,213
Jun 2, 12 AM $0.00749
+0.00%
$1.38 billion $3,452
Jun 1, 11 PM $0.00749
+0.00%
$1.38 billion $3,555