Flare Historical Data

FLR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00752
+0.00%
$1.39 billion $3,710
Jun 1, 9 PM $0.00751
-0.27%
$1.39 billion $3,738
Jun 1, 8 PM $0.0075
+0.00%
$1.38 billion $3,343
Jun 1, 7 PM $0.0075
-0.27%
$1.38 billion $3,225
Jun 1, 6 PM $0.00752
+0.00%
$1.39 billion $3,053
Jun 1, 5 PM $0.00752
-0.27%
$1.39 billion $3,053
Jun 1, 4 PM $0.00754
+0.00%
$1.39 billion $2,827
Jun 1, 3 PM $0.00754
+0.00%
$1.39 billion $3,040
Jun 1, 2 PM $0.00755
-0.13%
$1.39 billion $3,040
Jun 1, 1 PM $0.00756
-0.66%
$1.4 billion $2,800
Jun 1, 12 PM $0.00761
+0.00%
$1.4 billion $2,637
Jun 1, 11 AM $0.00761
-0.13%
$1.4 billion $4,148
Jun 1, 10 AM $0.00763
-0.13%
$1.41 billion $5,716
Jun 1, 9 AM $0.00764
-0.26%
$1.41 billion $5,437
Jun 1, 8 AM $0.00766
-0.26%
$1.41 billion $5,234
Jun 1, 7 AM $0.00768
+0.00%
$1.42 billion $5,088
Jun 1, 6 AM $0.00768
+0.26%
$1.42 billion $5,540
Jun 1, 5 AM $0.00766
+0.39%
$1.41 billion $5,266
Jun 1, 4 AM $0.00763
-0.65%
$1.41 billion $5,121
Jun 1, 3 AM $0.0077
-0.13%
$1.42 billion $4,955
Jun 1, 2 AM $0.00771
+0.00%
$1.42 billion $4,840
Jun 1, 1 AM $0.00771
+0.00%
$1.42 billion $4,840
Jun 1, 12 AM $0.0077
+0.00%
$1.42 billion $4,831
May 31, 11 PM $0.00767
+0.00%
$1.42 billion $4,733
May 31, 10 PM $0.00767
+0.00%
$1.42 billion $4,695
May 31, 9 PM $0.00767
+0.00%
$1.42 billion $4,959
May 31, 8 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 7 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 6 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 5 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 4 PM $0.00767
-0.39%
$1.42 billion $5,282
May 31, 3 PM $0.0077
+0.00%
$1.42 billion $5,226
May 31, 2 PM $0.0077
+0.00%
$1.42 billion $5,621
May 31, 1 PM $0.0077
+0.26%
$1.42 billion $5,880
May 31, 12 PM $0.00768
+0.00%
$1.42 billion $5,822
May 31, 11 AM $0.00767
-0.52%
$1.42 billion $5,139
May 31, 10 AM $0.00771
+0.00%
$1.42 billion $2,612
May 31, 9 AM $0.00771
+0.00%
$1.42 billion $2,612
May 31, 8 AM $0.00771
+0.00%
$1.42 billion $2,612
May 31, 7 AM $0.00771
-0.52%
$1.42 billion $2,612
May 31, 6 AM $0.00775
+0.00%
$1.43 billion $2,242
May 31, 5 AM $0.00777
+0.00%
$1.43 billion $2,322
May 31, 4 AM $0.00777
+0.13%
$1.43 billion $2,336
May 31, 3 AM $0.00774
+0.13%
$1.43 billion $2,690
May 31, 2 AM $0.00773
+0.00%
$1.43 billion $2,533
May 31, 1 AM $0.00773
+0.26%
$1.43 billion $2,533
May 31, 12 AM $0.00771
+0.00%
$1.42 billion $2,525
May 30, 11 PM $0.00771
+0.00%
$1.42 billion $2,659
May 30, 10 PM $0.00772
-0.39%
$1.43 billion $2,891
May 30, 9 PM $0.00775
+0.00%
$1.43 billion $2,755