Flare Historical Data

FLR Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.00774
+0.00%
$1.43 billion $2,682
May 30, 7 PM $0.00774
+0.00%
$1.43 billion $2,878
May 30, 6 PM $0.00774
+0.00%
$1.43 billion $3,021
May 30, 5 PM $0.00774
+0.13%
$1.43 billion $3,630
May 30, 4 PM $0.00773
+0.26%
$1.43 billion $3,718
May 30, 3 PM $0.00771
-0.26%
$1.42 billion $3,662
May 30, 2 PM $0.00773
+0.26%
$1.43 billion $4,726
May 30, 1 PM $0.00771
+0.00%
$1.42 billion $4,622
May 30, 12 PM $0.00771
+0.00%
$1.42 billion $5,063
May 30, 11 AM $0.00771
+0.00%
$1.42 billion $5,306
May 30, 10 AM $0.00771
+0.00%
$1.42 billion $5,306
May 30, 9 AM $0.00771
+0.00%
$1.42 billion $5,439
May 30, 8 AM $0.00771
+0.00%
$1.42 billion $5,714
May 30, 7 AM $0.00771
-0.13%
$1.42 billion $5,714
May 30, 6 AM $0.00772
-0.13%
$1.43 billion $5,941
May 30, 5 AM $0.00773
+0.26%
$1.43 billion $5,861
May 30, 4 AM $0.00771
-0.52%
$1.42 billion $6,192
May 30, 3 AM $0.00775
-0.26%
$1.43 billion $5,775
May 30, 2 AM $0.00776
+0.00%
$1.43 billion $5,934
May 30, 1 AM $0.00776
+0.13%
$1.43 billion $5,939
May 30, 12 AM $0.00775
+0.13%
$1.43 billion $6,355
May 29, 11 PM $0.00774
-0.13%
$1.43 billion $6,222
May 29, 10 PM $0.00775
-0.39%
$1.43 billion $6,323
May 29, 9 PM $0.00778
+0.00%
$1.44 billion $6,319
May 29, 8 PM $0.00776
+0.52%
$1.43 billion $6,319
May 29, 7 PM $0.00772
+0.00%
$1.43 billion $6,311
May 29, 6 PM $0.00773
-1.02%
$1.43 billion $6,549
May 29, 5 PM $0.00782
+0.00%
$1.44 billion $7,048
May 29, 4 PM $0.00783
+0.13%
$1.45 billion $7,412
May 29, 3 PM $0.00782
+1.29%
$1.44 billion $8,222
May 29, 2 PM $0.0077
+0.00%
$1.42 billion $6,879
May 29, 1 PM $0.0077
-1.03%
$1.42 billion $7,354
May 29, 12 PM $0.00778
+0.00%
$1.44 billion $7,240
May 29, 11 AM $0.0078
-0.13%
$1.44 billion $7,403
May 29, 10 AM $0.00782
+0.00%
$1.44 billion $7,161
May 29, 9 AM $0.0078
+0.39%
$1.44 billion $7,161
May 29, 8 AM $0.00777
+0.00%
$1.43 billion $6,753
May 29, 7 AM $0.0078
+0.00%
$1.44 billion $6,830
May 29, 6 AM $0.0078
+0.00%
$1.44 billion $6,521
May 29, 5 AM $0.0078
+0.52%
$1.44 billion $6,659
May 29, 4 AM $0.00776
+0.00%
$1.43 billion $6,407
May 29, 3 AM $0.00773
-0.13%
$1.43 billion $6,783
May 29, 2 AM $0.00775
+0.00%
$1.43 billion $7,362
May 29, 1 AM $0.00775
-0.39%
$1.43 billion $7,374
May 29, 12 AM $0.00778
+0.00%
$1.44 billion $7,199
May 28, 11 PM $0.0078
-0.26%
$1.44 billion $7,496
May 28, 10 PM $0.00783
+0.13%
$1.45 billion $7,589
May 28, 9 PM $0.00782
+0.00%
$1.44 billion $8,046
May 28, 8 PM $0.00782
-0.51%
$1.44 billion $8,115
May 28, 7 PM $0.00789
-0.25%
$1.46 billion $8,363