Flare Historical Data

FLR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00791
+0.76%
$1.46 billion $8,176
May 28, 5 PM $0.00785
+0.77%
$1.45 billion $6,962
May 28, 4 PM $0.00778
+0.00%
$1.44 billion $6,787
May 28, 3 PM $0.00779
+0.13%
$1.44 billion $6,073
May 28, 2 PM $0.00778
+0.26%
$1.44 billion $6,260
May 28, 1 PM $0.00776
-0.64%
$1.43 billion $6,019
May 28, 12 PM $0.00779
+0.00%
$1.44 billion $6,152
May 28, 11 AM $0.00779
+0.00%
$1.44 billion $5,989
May 28, 10 AM $0.00779
+0.00%
$1.44 billion $5,989
May 28, 9 AM $0.00779
+0.00%
$1.44 billion $5,989
May 28, 8 AM $0.00779
-0.13%
$1.44 billion $5,989
May 28, 7 AM $0.0078
+0.00%
$1.44 billion $5,912
May 28, 6 AM $0.0078
-0.13%
$1.44 billion $5,912
May 28, 5 AM $0.00779
+0.00%
$1.44 billion $5,773
May 28, 4 AM $0.00779
-0.64%
$1.44 billion $5,656
May 28, 3 AM $0.00784
-1.13%
$1.45 billion $5,280
May 28, 2 AM $0.00795
+0.00%
$1.47 billion $4,432
May 28, 1 AM $0.00795
-0.50%
$1.47 billion $4,312
May 28, 12 AM $0.00799
-0.25%
$1.47 billion $3,986
May 27, 11 PM $0.008
-0.68%
$1.48 billion $3,689
May 27, 10 PM $0.00806
-0.14%
$1.49 billion $3,263
May 27, 9 PM $0.00813
-0.27%
$1.5 billion $3,173
May 27, 8 PM $0.00815
+0.82%
$1.5 billion $2,488
May 27, 7 PM $0.00808
+0.00%
$1.49 billion $1,847
May 27, 6 PM $0.00808
+0.00%
$1.49 billion $1,803
May 27, 5 PM $0.00808
-0.54%
$1.49 billion $1,803
May 27, 4 PM $0.00813
-0.14%
$1.5 billion $1,464
May 27, 3 PM $0.00814
+0.68%
$1.5 billion $1,267
May 27, 2 PM $0.00808
-0.54%
$1.49 billion $1,402
May 27, 1 PM $0.00815
-0.27%
$1.5 billion $1,553
May 27, 12 PM $0.00817
+0.00%
$1.51 billion $1,005
May 27, 11 AM $0.00817
+0.00%
$1.51 billion $1,005
May 27, 10 AM $0.00817
+0.00%
$1.51 billion $1,299
May 27, 9 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 8 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 7 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 6 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 5 AM $0.00817
+0.00%
$1.51 billion $1,576
May 27, 4 AM $0.00817
+0.00%
$1.51 billion $1,576
May 27, 3 AM $0.00817
+0.00%
$1.51 billion $1,576
May 27, 2 AM $0.00817
+0.00%
$1.51 billion $1,587
May 27, 1 AM $0.00817
+0.00%
$1.51 billion $1,587
May 27, 12 AM $0.00817
+0.00%
$1.51 billion $2,135
May 26, 11 PM $0.00817
+0.00%
$1.51 billion $2,135
May 26, 10 PM $0.00817
+0.00%
$1.51 billion $2,242
May 26, 9 PM $0.00817
+0.00%
$1.51 billion $2,242
May 26, 8 PM $0.00817
+0.00%
$1.51 billion $2,379
May 26, 7 PM $0.00817
-0.54%
$1.51 billion $2,379
May 26, 6 PM $0.00821
+0.00%
$1.52 billion $2,352
May 26, 5 PM $0.00821
+0.00%
$1.52 billion $2,352