Flare Historical Data

FLR Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.00821
+0.00%
$1.52 billion $2,352
May 26, 3 PM $0.00821
-0.53%
$1.52 billion $2,454
May 26, 2 PM $0.0083
+0.40%
$1.53 billion $1,935
May 26, 1 PM $0.00827
+0.00%
$1.53 billion $1,702
May 26, 12 PM $0.00827
+0.00%
$1.53 billion $1,746
May 26, 11 AM $0.00827
+0.27%
$1.53 billion $1,746
May 26, 10 AM $0.00825
+0.54%
$1.52 billion $1,734
May 26, 9 AM $0.00824
+0.00%
$1.52 billion $1,655
May 26, 8 AM $0.00824
+0.00%
$1.52 billion $1,442
May 26, 7 AM $0.00824
+0.00%
$1.52 billion $1,442
May 26, 6 AM $0.00824
+0.00%
$1.52 billion $1,487
May 26, 5 AM $0.00824
+0.00%
$1.52 billion $1,503
May 26, 4 AM $0.00824
+0.00%
$1.52 billion $1,816
May 26, 3 AM $0.00824
+0.00%
$1.52 billion $1,816
May 26, 2 AM $0.00824
+0.00%
$1.52 billion $1,804
May 26, 1 AM $0.00824
+0.00%
$1.52 billion $1,804
May 26, 12 AM $0.00829
+0.00%
$1.53 billion $1,804
May 25, 11 PM $0.00829
-0.26%
$1.53 billion $1,276
May 25, 10 PM $0.00831
+0.00%
$1.53 billion $1,336
May 25, 9 PM $0.00831
+0.00%
$1.53 billion $1,495
May 25, 8 PM $0.00832
+0.00%
$1.54 billion $2,278
May 25, 7 PM $0.00832
+0.00%
$1.54 billion $2,322
May 25, 6 PM $0.00832
+0.00%
$1.54 billion $2,322
May 25, 5 PM $0.00832
+0.00%
$1.54 billion $2,322
May 25, 4 PM $0.00832
+0.13%
$1.54 billion $2,322
May 25, 3 PM $0.00831
+0.00%
$1.53 billion $2,318
May 25, 2 PM $0.00831
+0.00%
$1.53 billion $2,318
May 25, 1 PM $0.00835
+0.13%
$1.54 billion $2,960
May 25, 12 PM $0.00833
+0.00%
$1.54 billion $2,820
May 25, 11 AM $0.00833
-0.13%
$1.54 billion $2,820
May 25, 10 AM $0.00835
+0.00%
$1.54 billion $2,616
May 25, 9 AM $0.00835
+0.00%
$1.54 billion $2,681
May 25, 8 AM $0.00835
+0.00%
$1.54 billion $2,890
May 25, 7 AM $0.00835
+0.00%
$1.54 billion $2,890
May 25, 6 AM $0.00835
+0.13%
$1.54 billion $2,845
May 25, 5 AM $0.0083
+0.27%
$1.53 billion $3,183
May 25, 4 AM $0.00828
+0.00%
$1.53 billion $3,061
May 25, 3 AM $0.00828
+0.00%
$1.53 billion $3,151
May 25, 2 AM $0.00828
+0.00%
$1.53 billion $3,457
May 25, 1 AM $0.00828
+0.00%
$1.53 billion $3,593
May 25, 12 AM $0.00828
+0.00%
$1.53 billion $3,593
May 24, 11 PM $0.00827
+0.00%
$1.53 billion $3,613
May 24, 10 PM $0.00827
+0.53%
$1.53 billion $3,518
May 24, 9 PM $0.00826
-0.40%
$1.52 billion $3,288
May 24, 8 PM $0.0083
-0.13%
$1.53 billion $2,904
May 24, 7 PM $0.00831
+0.00%
$1.53 billion $3,258
May 24, 6 PM $0.00831
+0.00%
$1.53 billion $3,319
May 24, 5 PM $0.00831
+0.00%
$1.53 billion $3,319
May 24, 4 PM $0.00831
+0.00%
$1.53 billion $3,319
May 24, 3 PM $0.00831
-0.13%
$1.53 billion $3,319