Flare Historical Data

FLR Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00832
-0.66%
$1.54 billion $3,307
May 24, 1 PM $0.00838
-0.13%
$1.55 billion $2,664
May 24, 12 PM $0.00839
+0.00%
$1.55 billion $2,751
May 24, 11 AM $0.00839
+0.00%
$1.55 billion $2,751
May 24, 10 AM $0.00839
+0.13%
$1.55 billion $2,751
May 24, 9 AM $0.00838
+0.40%
$1.55 billion $2,686
May 24, 8 AM $0.00835
+0.00%
$1.54 billion $2,589
May 24, 7 AM $0.00835
+0.00%
$1.54 billion $3,045
May 24, 6 AM $0.0084
+0.00%
$1.55 billion $3,045
May 24, 5 AM $0.0084
-0.39%
$1.55 billion $2,692
May 24, 4 AM $0.00843
-0.13%
$1.56 billion $2,461
May 24, 3 AM $0.00844
+0.00%
$1.56 billion $2,411
May 24, 2 AM $0.00844
+0.39%
$1.56 billion $2,105
May 24, 1 AM $0.00841
+0.00%
$1.55 billion $2,052
May 24, 12 AM $0.00841
+0.00%
$1.55 billion $2,110
May 23, 11 PM $0.00841
+0.00%
$1.55 billion $2,360
May 23, 10 PM $0.00841
+0.00%
$1.55 billion $2,360
May 23, 9 PM $0.00841
+0.53%
$1.55 billion $2,463
May 23, 8 PM $0.00833
+0.66%
$1.54 billion $2,062
May 23, 7 PM $0.00828
+0.00%
$1.53 billion $1,703
May 23, 6 PM $0.00828
-0.13%
$1.53 billion $2,269
May 23, 5 PM $0.00829
+0.00%
$1.53 billion $2,261
May 23, 4 PM $0.00829
+0.00%
$1.53 billion $2,286
May 23, 3 PM $0.00829
+0.27%
$1.53 billion $2,375
May 23, 2 PM $0.00827
+0.00%
$1.53 billion $2,290
May 23, 1 PM $0.00827
+0.80%
$1.53 billion $2,560
May 23, 12 PM $0.0082
+0.00%
$1.51 billion $2,918
May 23, 11 AM $0.0082
+0.00%
$1.51 billion $2,944
May 23, 10 AM $0.0082
+0.00%
$1.51 billion $2,944
May 23, 9 AM $0.0082
+0.13%
$1.51 billion $2,965
May 23, 8 AM $0.00819
+0.00%
$1.51 billion $2,853
May 23, 7 AM $0.00826
+0.00%
$1.52 billion $2,887
May 23, 6 AM $0.00826
+0.00%
$1.52 billion $2,531
May 23, 5 AM $0.00826
-0.27%
$1.52 billion $2,839
May 23, 4 AM $0.00828
+0.40%
$1.53 billion $2,827
May 23, 3 AM $0.00825
+0.00%
$1.52 billion $2,776
May 23, 2 AM $0.00825
-0.27%
$1.52 billion $2,776
May 23, 1 AM $0.00827
+0.13%
$1.53 billion $2,986
May 23, 12 AM $0.00826
+0.00%
$1.52 billion $3,124
May 22, 11 PM $0.00829
+0.00%
$1.53 billion $4,057
May 22, 10 PM $0.00829
+0.13%
$1.53 billion $3,766
May 22, 9 PM $0.00828
+0.00%
$1.53 billion $3,663
May 22, 8 PM $0.00828
+0.00%
$1.53 billion $3,663
May 22, 7 PM $0.0083
-0.79%
$1.53 billion $3,682
May 22, 6 PM $0.00839
+0.00%
$1.55 billion $2,943
May 22, 5 PM $0.00839
+0.13%
$1.55 billion $2,964
May 22, 4 PM $0.00838
-0.13%
$1.55 billion $3,324
May 22, 3 PM $0.00839
+0.00%
$1.55 billion $3,235
May 22, 2 PM $0.00839
-0.39%
$1.55 billion $3,235
May 22, 1 PM $0.00846
+0.39%
$1.56 billion $3,291